We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cspc Pharmaceuticals Group Ltd (PK) | USOTC:CSPCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.46% | 3.38 | 3.27 | 3.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.3501 | 3.37 | 4,773 | 21:01:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.38 | -0.05 | -1.46% | 3.3501 | 3.38 | 4,773 |
| 16 May 2024 | 3.43 | 0.02 | 0.58% | 3.395 | 3.43 | 13,141 |
| 15 May 2024 | 3.4103 | 0.02 | 0.45% | 3.41 | 3.44 | 6,821 |
| 14 May 2024 | 3.395 | -0.09 | -2.44% | 3.39 | 3.43 | 11,361 |
| 13 May 2024 | 3.48 | 0.01 | 0.29% | 3.4701 | 3.50 | 22,093 |
| 10 May 2024 | 3.47 | 0.05 | 1.31% | 3.44 | 3.47 | 8,212 |
| 09 May 2024 | 3.425 | 0.04 | 1.33% | 3.42 | 3.4495 | 4,822 |
| 08 May 2024 | 3.38 | 0.03 | 0.90% | 3.348 | 3.38 | 8,961 |
| 07 May 2024 | 3.35 | -0.07 | -2.05% | 3.3401 | 3.37 | 3,409 |
| 06 May 2024 | 3.42 | -0.02 | -0.58% | 3.4003 | 3.4296 | 10,793 |
| 03 May 2024 | 3.44 | 0.00 | 0.15% | 3.4003 | 3.44 | 11,170 |
| 02 May 2024 | 3.435 | 0.16 | 4.73% | 3.37 | 3.45 | 15,842 |
| 01 May 2024 | 3.28 | 0.04 | 1.24% | 3.2325 | 3.28 | 13,488 |
| 30 Apr 2024 | 3.2397 | -0.09 | -2.71% | 3.2103 | 3.44 | 20,282 |
| 29 Apr 2024 | 3.3298 | 0.01 | 0.26% | 3.3102 | 3.33 | 3,433 |
| 26 Apr 2024 | 3.321 | 0.07 | 2.18% | 3.3003 | 3.324 | 8,981 |
| 25 Apr 2024 | 3.25 | 0.16 | 5.18% | 3.2405 | 3.27 | 5,069 |
| 24 Apr 2024 | 3.09 | 0.08 | 2.66% | 3.08 | 3.125 | 8,160 |
| 23 Apr 2024 | 3.01 | 0.01 | 0.33% | 2.97 | 3.03 | 13,339 |
| 22 Apr 2024 | 3.00 | 0.11 | 3.81% | 2.98 | 3.024 | 9,000 |
| 19 Apr 2024 | 2.89 | -0.03 | -1.03% | 2.89 | 2.93 | 47,644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
