Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cspc Pharmaceuticals Group Ltd (PK) | USOTC:CSPCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.12% | 2.64 | 2.54 | 2.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 2.60 | 2.60 | 5,526 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2.64 | 0.08 | 3.13% | 2.60 | 2.64 | 5,526 |
| 26 Nov 2024 | 2.56 | -0.01 | -0.54% | 2.53 | 2.56 | 23,293 |
| 25 Nov 2024 | 2.574 | 0.01 | 0.55% | 2.5575 | 2.595 | 28,019 |
| 22 Nov 2024 | 2.56 | -0.04 | -1.54% | 2.54 | 2.57 | 10,327 |
| 21 Nov 2024 | 2.60 | 0.00 | -0.12% | 2.60 | 2.625 | 29,737 |
| 20 Nov 2024 | 2.6032 | -0.01 | -0.26% | 2.594 | 2.622 | 27,546 |
| 19 Nov 2024 | 2.61 | -0.03 | -1.14% | 2.5901 | 2.61 | 13,091 |
| 18 Nov 2024 | 2.64 | 0.03 | 1.15% | 2.57 | 2.64 | 17,525 |
| 15 Nov 2024 | 2.61 | -0.03 | -1.14% | 2.547 | 2.61 | 11,853 |
| 14 Nov 2024 | 2.64 | 0.02 | 0.57% | 2.50 | 2.64 | 16,436 |
| 13 Nov 2024 | 2.625 | -0.05 | -1.69% | 2.59 | 2.66 | 10,617 |
| 12 Nov 2024 | 2.67 | -0.01 | -0.37% | 2.67 | 2.72 | 9,842 |
| 11 Nov 2024 | 2.68 | 0.05 | 1.90% | 2.68 | 2.8006 | 11,441 |
| 08 Nov 2024 | 2.63 | -0.15 | -5.40% | 2.63 | 2.80 | 30,537 |
| 07 Nov 2024 | 2.78 | 0.12 | 4.51% | 2.78 | 2.88 | 21,010 |
| 06 Nov 2024 | 2.66 | -0.08 | -2.92% | 2.66 | 2.769 | 16,134 |
| 05 Nov 2024 | 2.74 | 0.07 | 2.62% | 2.71 | 2.7565 | 24,466 |
| 04 Nov 2024 | 2.67 | 0.03 | 1.14% | 2.64 | 2.75 | 30,392 |
| 01 Nov 2024 | 2.64 | -0.19 | -6.71% | 2.64 | 2.6725 | 65,391 |
| 31 Oct 2024 | 2.83 | -0.24 | -7.82% | 2.78 | 2.92 | 86,987 |
| 30 Oct 2024 | 3.07 | -0.08 | -2.45% | 3.07 | 3.115 | 10,864 |
| 29 Oct 2024 | 3.147 | 0.00 | -0.10% | 3.14 | 3.155 | 25,319 |
| 28 Oct 2024 | 3.15 | 0.01 | 0.32% | 3.14 | 3.231 | 4,898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
