China Solar and Clean Energy Solutions Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Solar and Clean Energy Solutions Inc (PK)	USOTC:CSOL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	25.00%	0.05	0.03	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.05	0.05	1,030	21:03:35

China Solar and Clean En... (PK) (CSOL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.05	0.01	25.00%	0.05	0.05	1,030
25 Apr 2024	0.04	0.00	0.00%	0.04	0.04	9,800
24 Apr 2024	0.04	0.001	2.56%	0.04	0.045	41,830
23 Apr 2024	0.039	0.008	25.81%	0.025	0.04	2,602
22 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
19 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
18 Apr 2024	0.031	0.007	29.17%	0.031	0.031	429
17 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0
16 Apr 2024	0.024	-0.008	-25.00%	0.024	0.024	524
15 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0
12 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0
11 Apr 2024	0.032	-0.008	-20.00%	0.032	0.032	300
10 Apr 2024	0.04	0.016	66.67%	0.031	0.04	4,030
09 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0
08 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0
05 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0
04 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0
03 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0
02 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0
01 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0
28 Mar 2024	0.024	-0.01105	-31.53%	0.024	0.024	3,000
27 Mar 2024	0.03505	0.00	0.00%	0.03505	0.03505	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.05	0.025	0.039952	18,077	0.025	100.00%
1 Month	0.031	0.05	0.024	0.0397102	8,502	0.019	61.29%
3 Months	0.05	0.05	0.0231	0.0355739	8,116	0.00	0.00%
6 Months	0.045	0.05	0.0231	0.0362959	9,399	0.005	11.11%
1 Year	0.015	0.0589	0.0131	0.0311273	11,767	0.035	233.33%
3 Years	0.20	0.20	0.002	0.0411613	22,899	-0.15	-75.00%
5 Years	0.015	0.20	0.002	0.0462863	29,256	0.035	233.33%