China Solar and Clean Energy Solutions Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Solar and Clean Energy Solutions Inc (PK)	USOTC:CSOL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0187	0.0187	0.0241

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:00

China Solar and Clean En... (PK) (CSOL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.0187	0.0077	70.00%	0.0187	0.02	6,000
31 Oct 2024	0.011	0.00	0.00%	0.011	0.011	0
30 Oct 2024	0.011	0.00	0.00%	0.011	0.011	0
29 Oct 2024	0.011	0.00	0.00%	0.011	0.011	0
28 Oct 2024	0.011	-0.0131	-54.36%	0.011	0.011	101
25 Oct 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
24 Oct 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
23 Oct 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
22 Oct 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
21 Oct 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
18 Oct 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
17 Oct 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
16 Oct 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
15 Oct 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
14 Oct 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
11 Oct 2024	0.0241	-0.0054	-18.31%	0.0241	0.0241	404
10 Oct 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
09 Oct 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
08 Oct 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
07 Oct 2024	0.0295	0.00	0.00%	0.0295	0.0295	5,001
04 Oct 2024	0.0295	0.00	0.00%	0.0295	0.0295	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.02	0.011	0.0185725	3,051	0.0077	70.00%
1 Month	0.0295	0.0295	0.011	0.0235162	2,877	-0.0108	-36.61%
3 Months	0.0232	0.0359	0.011	0.0220034	2,856	-0.0045	-19.40%
6 Months	0.035	0.04	0.011	0.0191794	9,349	-0.0163	-46.57%
1 Year	0.035025	0.05	0.011	0.0276483	9,247	-0.01633	-46.61%
3 Years	0.055	0.10	0.01	0.0346367	18,048	-0.0363	-66.00%
5 Years	0.0136	0.20	0.002	0.0507128	25,310	0.0051	37.50%