Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
China Solar and Clean Energy Solutions Inc (PK) (CSOL)
China Solar and Clean Energy Solutions Inc (PK) (CSOL) Historical

CSOL China Solar and Clean Energy Solutions Inc (PK)

0.0123

0.00 (0.00%)

Last Updated: 13:03:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Solar and Clean Energy Solutions Inc (PK)	USOTC:CSOL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0123	0.0123	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:03:28

China Solar and Clean En... (PK) (CSOL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.0123	0.00	0.00%	0.0123	0.0123	0
24 Jan 2025	0.0123	-0.00353	-22.27%	0.0123	0.0123	500
23 Jan 2025	0.015825	0.00023	1.44%	0.015825	0.017	2,000
22 Jan 2025	0.0156	0.00	0.00%	0.0156	0.0156	0
21 Jan 2025	0.0156	0.00	0.00%	0.0156	0.0156	0
17 Jan 2025	0.0156	-0.0018	-10.34%	0.0156	0.0156	280
16 Jan 2025	0.0174	0.00	0.00%	0.0174	0.0174	0
15 Jan 2025	0.0174	-0.0061	-25.96%	0.0174	0.0174	9,000
14 Jan 2025	0.0235	0.0065	38.24%	0.0235	0.0235	500
13 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0
10 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0
08 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0
07 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0
06 Jan 2025	0.017	-0.004	-19.05%	0.017	0.0201	60,000
03 Jan 2025	0.021	0.0089	73.55%	0.021	0.0309	93,010
02 Jan 2025	0.0121	0.00	0.00%	0.0121	0.0121	0
31 Dec 2024	0.0121	0.0006	5.22%	0.0121	0.0121	5,100
30 Dec 2024	0.0115	0.00	0.00%	0.0115	0.0115	0

Download more China Solar and Clean Energy Solutions Inc (PK) Historical Data

China Solar and Clean Energy Solutions Inc (PK) (CSOL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.017	0.0123	0.01512	1,250	-0.0047	-27.65%
1 Month	0.0121	0.0309	0.0121	0.0190471	21,299	0.0002	1.65%
3 Months	0.0187	0.0309	0.0113	0.0196557	11,857	-0.0064	-34.22%
6 Months	0.0234	0.0359	0.011	0.0200095	6,749	-0.0111	-47.44%
1 Year	0.0349	0.05	0.011	0.0251258	10,240	-0.0226	-64.76%
3 Years	0.0451	0.10	0.01	0.0313057	16,998	-0.0328	-72.73%
5 Years	0.022	0.20	0.002	0.0527144	24,317	-0.0097	-44.09%

China Solar and Clean En... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions