Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
China Solar and Clean Energy Solutions Inc (PK) (CSOL)
China Solar and Clean Energy Solutions Inc (PK) (CSOL) Historical

CSOL China Solar and Clean Energy Solutions Inc (PK)

0.0111

0.00 (0.00%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Solar and Clean Energy Solutions Inc (PK)	USOTC:CSOL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0111	0.0001	0.2767

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	20:09:47

China Solar and Clean En... (PK) (CSOL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.0111	0.00	0.00%	0.0111	0.0111	0
07 Mar 2025	0.0111	0.0001	0.91%	0.0111	0.0111	1,000
06 Mar 2025	0.011	0.00	0.00%	0.011	0.011	0
05 Mar 2025	0.011	-0.00027	-2.40%	0.011	0.011	500
04 Mar 2025	0.01127	0.00	0.00%	0.01127	0.01127	0
03 Mar 2025	0.01127	0.00	0.00%	0.01127	0.01127	0
28 Feb 2025	0.01127	0.00027	2.45%	0.01127	0.01127	2,089
27 Feb 2025	0.011	0.00	0.00%	0.011	0.011	0
26 Feb 2025	0.011	0.00	0.00%	0.011	0.011	0
25 Feb 2025	0.011	0.00	0.00%	0.011	0.011	0
24 Feb 2025	0.011	0.00	0.00%	0.011	0.011	0
21 Feb 2025	0.011	-0.0027	-19.71%	0.011	0.01235	1,200
20 Feb 2025	0.0137	0.00	0.00%	0.0137	0.0137	0
19 Feb 2025	0.0137	0.00	0.00%	0.0137	0.0137	0
18 Feb 2025	0.0137	0.00	0.00%	0.0137	0.0137	0
14 Feb 2025	0.0137	0.00	0.00%	0.0137	0.0137	0
13 Feb 2025	0.0137	0.00	0.00%	0.0137	0.0137	0
12 Feb 2025	0.0137	-0.00555	-28.83%	0.0137	0.016475	39,500
11 Feb 2025	0.01925	0.00	0.00%	0.01925	0.01925	525

Download more China Solar and Clean Energy Solutions Inc (PK) Historical Data

China Solar and Clean Energy Solutions Inc (PK) (CSOL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.0111	0.011	0.0110667	750	0.0001	0.91%
1 Month	0.01925	0.01925	0.011	0.0134913	7,469	-0.00815	-42.34%
3 Months	0.02995	0.0309	0.011	0.0179928	17,561	-0.01885	-62.94%
6 Months	0.0154	0.0309	0.011	0.0186171	9,861	-0.0043	-27.92%
1 Year	0.04	0.05	0.011	0.0206578	9,880	-0.0289	-72.25%
3 Years	0.037	0.10	0.01	0.0303438	17,274	-0.0259	-70.00%
5 Years	0.015	0.20	0.002	0.0528773	24,510	-0.0039	-26.00%

China Solar and Clean En... (PK)

DuPont de Nemours

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions