We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caduceus Software Systems Corp (PK) | USOTC:CSOC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003125 | 49.80% | 0.0094 | 0.0001 | 0.026 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0094 | 0.0054 | 0.00635 | 56,700 | 21:03:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.006275 | 0.00108 | 20.67% | 0.006275 | 0.006275 | 200 |
| 02 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 29 Nov 2024 | 0.0052 | 0.0002 | 4.00% | 0.0052 | 0.006125 | 6,000 |
| 27 Nov 2024 | 0.005 | -0.0002 | -3.85% | 0.005 | 0.005 | 4,000 |
| 26 Nov 2024 | 0.0052 | -0.0023 | -30.67% | 0.005 | 0.0054 | 42,262 |
| 25 Nov 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 22 Nov 2024 | 0.0075 | 0.0012 | 19.05% | 0.00687 | 0.0075 | 1,199 |
| 21 Nov 2024 | 0.0063 | -0.0007 | -10.00% | 0.0063 | 0.0063 | 1,099 |
| 20 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 19 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 18 Nov 2024 | 0.007 | -0.0026 | -27.08% | 0.007 | 0.007 | 3,941 |
| 15 Nov 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0 |
| 14 Nov 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0 |
| 13 Nov 2024 | 0.0096 | 0.00035 | 3.78% | 0.0096 | 0.0096 | 63,700 |
| 12 Nov 2024 | 0.00925 | 0.00275 | 42.31% | 0.00771 | 0.00925 | 3,000 |
| 11 Nov 2024 | 0.0065 | -0.0016 | -19.75% | 0.0065 | 0.0065 | 44,000 |
| 08 Nov 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0 |
| 07 Nov 2024 | 0.0081 | 0.0007 | 9.46% | 0.0081 | 0.0081 | 1,000 |
| 06 Nov 2024 | 0.0074 | -0.00065 | -8.07% | 0.0074 | 0.0074 | 4,000 |
| 05 Nov 2024 | 0.00805 | 0.00 | 0.00% | 0.00805 | 0.00805 | 0 |
| 04 Nov 2024 | 0.00805 | -0.00026 | -3.13% | 0.00805 | 0.00805 | 6,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0094 | 0.005 | 0.0051427 | 3,400 | 0.0044 | 88.00% |
| 1 Month | 0.0074 | 0.0096 | 0.005 | 0.0073319 | 14,533 | 0.002 | 27.03% |
| 3 Months | 0.0098 | 0.014 | 0.005 | 0.0090259 | 15,220 | -0.0004 | -4.08% |
| 6 Months | 0.0121 | 0.0175 | 0.005 | 0.0097923 | 23,933 | -0.0027 | -22.31% |
| 1 Year | 0.020125 | 0.03 | 0.005 | 0.0164024 | 53,650 | -0.01073 | -53.29% |
| 3 Years | 0.03 | 0.055 | 0.0026 | 0.0231232 | 124,118 | -0.0206 | -68.67% |
| 5 Years | 0.0012 | 0.094 | 0.0005 | 0.0115227 | 1,228,386 | 0.0082 | 683.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
