Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Caduceus Software Systems Corp (PK) (CSOC)
Caduceus Software Systems Corp (PK) (CSOC) Historical

CSOC Caduceus Software Systems Corp (PK)

0.0061

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Caduceus Software Systems Corp (PK)	USOTC:CSOC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0061	0.0054	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:22:10

Caduceus Software Systems (PK) (CSOC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0061	0.0001	1.67%	0.0061	0.007	300
03 Jan 2025	0.006	-0.0006	-9.09%	0.006	0.006	5,016
02 Jan 2025	0.0066	0.0011	20.00%	0.0066	0.0066	1,243
31 Dec 2024	0.0055	0.00	0.00%	0.0055	0.0055	10,000
30 Dec 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
27 Dec 2024	0.0055	0.0001	1.85%	0.0054	0.0055	10,800
26 Dec 2024	0.0054	-0.0001	-1.82%	0.0054	0.0055	87,600
24 Dec 2024	0.0055	-0.0004	-6.78%	0.0055	0.0055	30,000
23 Dec 2024	0.0059	0.00	0.00%	0.0059	0.0059	30,000
20 Dec 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
19 Dec 2024	0.0059	-0.0001	-1.67%	0.0059	0.0059	60,000
18 Dec 2024	0.006	-0.0001	-1.64%	0.006	0.0078	19,069
17 Dec 2024	0.0061	-0.0019	-23.75%	0.0061	0.007	4,000
16 Dec 2024	0.008	0.00	0.00%	0.008	0.01	3,000
13 Dec 2024	0.008	0.00001	0.06%	0.006	0.01	80,600
12 Dec 2024	0.007995	-0.00091	-10.17%	0.006075	0.008705	99,794
11 Dec 2024	0.0089	0.0032	56.14%	0.0062	0.0096	66,229
10 Dec 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
09 Dec 2024	0.0057	0.00	0.00%	0.0057	0.0057	0

Download more Caduceus Software Systems Corp (PK) Historical Data

Caduceus Software Systems Corp (PK) (CSOC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0055	0.007	0.0055	0.0057449	4,140	0.0006	10.91%
1 Month	0.0062	0.01	0.0054	0.0069309	33,843	-0.0001	-1.61%
3 Months	0.011	0.011	0.005	0.0072327	21,812	-0.0049	-44.55%
6 Months	0.0086	0.0149	0.005	0.0088986	26,132	-0.0025	-29.07%
1 Year	0.0156	0.026	0.005	0.0155562	51,113	-0.0095	-60.90%
3 Years	0.03245	0.055	0.0026	0.0223135	120,039	-0.02635	-81.20%
5 Years	0.0012	0.094	0.0005	0.0123529	1,138,631	0.0049	408.33%

Caduceus Software Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions