![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Corbion NV (PK) | USOTC:CSNVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.10 | 17.00 | 60.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:18:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
13 Jun 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
12 Jun 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
11 Jun 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
10 Jun 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
07 Jun 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
06 Jun 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
05 Jun 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
04 Jun 2024 | 22.10 | -1.46 | -6.20% | 22.10 | 22.10 | 160 |
03 Jun 2024 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 0 |
31 May 2024 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 0 |
30 May 2024 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 0 |
29 May 2024 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 0 |
28 May 2024 | 23.56 | 0.91 | 4.02% | 23.56 | 23.56 | 100 |
24 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
23 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
22 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
21 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
20 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
17 May 2024 | 22.65 | 0.72 | 3.26% | 22.65 | 22.65 | 1,016 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 23.56 | 23.56 | 22.10 | 22.66 | 130 | -1.46 | -6.20% |
3 Months | 19.73 | 23.56 | 19.69 | 21.47 | 400 | 2.37 | 12.01% |
6 Months | 20.67 | 23.56 | 18.685 | 20.83 | 1,566 | 1.43 | 6.92% |
1 Year | 23.60 | 23.60 | 16.85 | 20.06 | 1,312 | -1.50 | -6.36% |
3 Years | 54.1727 | 54.5218 | 16.85 | 29.75 | 955 | -32.07 | -59.20% |
5 Years | 31.8778 | 61.0999 | 16.85 | 35.84 | 971 | -9.78 | -30.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions