We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Csl Ltd (QX) | USOTC:CSLLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -1.19% | 78.82 | 78.35 | 79.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.332 | 78.667 | 78.73 | 6,395 | 15:10:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 79.77 | 0.38 | 0.48% | 78.73 | 80.00 | 119,423 |
| 14 Mar 2025 | 79.39 | 1.24 | 1.59% | 78.78 | 79.56 | 79,327 |
| 13 Mar 2025 | 78.15 | -0.74 | -0.94% | 77.75 | 80.49 | 68,880 |
| 12 Mar 2025 | 78.89 | 0.52 | 0.66% | 78.485 | 80.8525 | 57,003 |
| 11 Mar 2025 | 78.37 | -1.00 | -1.26% | 77.87 | 79.063 | 97,267 |
| 10 Mar 2025 | 79.37 | -3.45 | -4.17% | 79.37 | 80.96 | 68,073 |
| 07 Mar 2025 | 82.82 | 0.82 | 1.00% | 79.95 | 82.82 | 43,133 |
| 06 Mar 2025 | 82.00 | -1.81 | -2.16% | 79.95 | 84.25 | 53,895 |
| 05 Mar 2025 | 83.81 | 1.94 | 2.37% | 81.0675 | 84.02 | 43,717 |
| 04 Mar 2025 | 81.87 | 1.10 | 1.36% | 80.83 | 82.59 | 82,847 |
| 03 Mar 2025 | 80.77 | -0.59 | -0.73% | 80.54 | 82.10 | 96,931 |
| 28 Feb 2025 | 81.36 | 0.70 | 0.87% | 80.62 | 82.87 | 91,570 |
| 27 Feb 2025 | 80.66 | -2.68 | -3.21% | 80.66 | 81.35 | 74,077 |
| 26 Feb 2025 | 83.335 | 0.49 | 0.60% | 80.74 | 84.21 | 63,523 |
| 25 Feb 2025 | 82.84 | 1.07 | 1.31% | 81.02 | 83.565 | 72,750 |
| 24 Feb 2025 | 81.77 | -0.07 | -0.09% | 81.52 | 82.65 | 139,971 |
| 21 Feb 2025 | 81.84 | -0.89 | -1.08% | 81.65 | 82.529 | 61,598 |
| 20 Feb 2025 | 82.73 | -0.62 | -0.74% | 82.39 | 82.91 | 64,300 |
| 19 Feb 2025 | 83.35 | 0.73 | 0.88% | 83.26 | 85.337 | 183,453 |
| 18 Feb 2025 | 82.62 | 1.85 | 2.29% | 82.23 | 83.57 | 249,612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
