We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Csl Ltd (QX) | USOTC:CSLLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.12% | 98.50 | 97.63 | 99.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.51 | 98.24 | 99.51 | 20,590 | 21:02:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.50 | -0.12 | -0.12% | 98.24 | 99.51 | 20,590 |
| 27 Jun 2024 | 98.62 | 1.25 | 1.29% | 97.00 | 98.62 | 19,741 |
| 26 Jun 2024 | 97.3688 | -0.49 | -0.50% | 97.33 | 98.53 | 78,748 |
| 25 Jun 2024 | 97.86 | -0.11 | -0.11% | 95.80 | 98.14 | 38,241 |
| 24 Jun 2024 | 97.97 | 0.40 | 0.41% | 97.56 | 98.17 | 24,963 |
| 21 Jun 2024 | 97.57 | 0.48 | 0.49% | 97.0563 | 99.41 | 29,476 |
| 20 Jun 2024 | 97.09 | -0.44 | -0.45% | 96.82 | 99.51 | 34,439 |
| 18 Jun 2024 | 97.53 | 1.51 | 1.57% | 95.00 | 97.86 | 37,057 |
| 17 Jun 2024 | 96.02 | 0.79 | 0.83% | 94.97 | 96.02 | 32,230 |
| 14 Jun 2024 | 95.23 | -0.10 | -0.10% | 94.72 | 95.23 | 24,657 |
| 13 Jun 2024 | 95.33 | 0.55 | 0.58% | 95.11 | 97.63 | 38,600 |
| 12 Jun 2024 | 94.78 | 0.54 | 0.57% | 92.56 | 96.12 | 26,135 |
| 11 Jun 2024 | 94.24 | -0.83 | -0.87% | 92.88 | 94.24 | 27,085 |
| 10 Jun 2024 | 95.07 | 0.02 | 0.02% | 94.59 | 95.13 | 24,816 |
| 07 Jun 2024 | 95.05 | -1.50 | -1.55% | 94.81 | 95.67 | 20,749 |
| 06 Jun 2024 | 96.55 | 0.98 | 1.03% | 96.177 | 96.59 | 25,974 |
| 05 Jun 2024 | 95.57 | 1.72 | 1.83% | 94.82 | 95.57 | 18,391 |
| 04 Jun 2024 | 93.85 | -0.11 | -0.12% | 93.41 | 93.901 | 30,129 |
| 03 Jun 2024 | 93.96 | -0.29 | -0.31% | 93.10 | 95.85 | 26,913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
