ADVFN

Data Download:

Name	Symbol	Market	Type
Csl Ltd (QX)	USOTC:CSLLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	85.48	74.53	95.39

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	11:24:05

Csl (QX) (CSLLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	85.48	0.32	0.38%	84.8475	85.60	59,475
05 Feb 2025	85.16	-0.35	-0.41%	84.138	85.54	41,693
04 Feb 2025	85.51	-0.15	-0.18%	83.64	85.75	61,643
03 Feb 2025	85.66	-0.54	-0.63%	84.86	85.96	86,086
31 Jan 2025	86.20	-0.97	-1.11%	86.20	88.87	50,204
30 Jan 2025	87.17	0.94	1.09%	87.045	89.69	63,438
29 Jan 2025	86.23	1.00	1.17%	84.49	88.20	61,940
28 Jan 2025	85.23	0.07	0.08%	84.915	85.26	144,418
27 Jan 2025	85.16	-0.52	-0.61%	84.74	85.4065	145,848
24 Jan 2025	85.68	0.74	0.87%	85.49	88.22	63,709
23 Jan 2025	84.94	0.41	0.49%	84.57	85.14	47,354
22 Jan 2025	84.5265	-1.66	-1.93%	84.47	87.57	58,069
21 Jan 2025	86.19	0.03	0.03%	84.68	88.36	135,619
17 Jan 2025	86.16	0.33	0.38%	85.63	86.48	75,267
16 Jan 2025	85.8335	-1.43	-1.63%	85.50	86.70	65,850
15 Jan 2025	87.26	0.39	0.45%	84.81	89.34	269,487
14 Jan 2025	86.87	0.48	0.56%	85.97	88.89	116,195
13 Jan 2025	86.39	-0.74	-0.85%	86.10	87.14	87,325
10 Jan 2025	87.13	-2.45	-2.73%	85.52	90.01	73,355
08 Jan 2025	89.58	0.63	0.71%	88.80	89.62	34,657
07 Jan 2025	88.95	0.61	0.69%	88.95	90.04	71,030