ADVFN

Data Download:

Name	Symbol	Market	Type
Casio Computer Ltd (PK)	USOTC:CSIOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.63	-4.30%	80.75	79.13	86.30

High Price	Low Price	Open Price	Traded	Last Trade
80.75	80.75	80.75	1	21:06:02

Casio Computer (PK) (CSIOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	80.75	-3.63	-4.30%	80.75	80.75	1
25 Apr 2024	84.38	-2.22	-2.56%	83.075	84.38	39
24 Apr 2024	86.60	-0.55	-0.63%	85.15	86.60	7
23 Apr 2024	87.15	0.76	0.88%	82.90	87.15	3
22 Apr 2024	86.39	1.99	2.35%	86.39	86.39	33
19 Apr 2024	84.405	-0.78	-0.91%	84.405	84.405	9
18 Apr 2024	85.18	-1.22	-1.41%	85.18	87.5105	5
17 Apr 2024	86.40	1.04	1.22%	82.5885	86.40	79
16 Apr 2024	85.36	-0.53	-0.62%	85.36	85.36	3
15 Apr 2024	85.89	-0.56	-0.64%	85.89	88.208	5
12 Apr 2024	86.4459	-1.17	-1.34%	86.436	89.964	6
11 Apr 2024	87.62	-1.50	-1.69%	87.62	88.35	20
10 Apr 2024	89.122	0.10	0.11%	89.122	91.4112	3
09 Apr 2024	89.02	-3.00	-3.26%	87.90	89.375	221
08 Apr 2024	92.02	3.26	3.67%	88.2283	92.02	27
05 Apr 2024	88.765	-1.89	-2.08%	88.765	88.765	2
04 Apr 2024	90.65	1.56	1.75%	89.90	90.65	12
03 Apr 2024	89.09	-0.41	-0.46%	89.09	89.27	26
02 Apr 2024	89.50	-0.48	-0.53%	89.30	89.50	15
01 Apr 2024	89.98	3.68	4.26%	88.55	92.00	241
28 Mar 2024	86.30	-1.63	-1.85%	86.30	86.49	4