We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cashmere Valley Bank (QX) | USOTC:CSHX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.38% | 66.49 | 66.00 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.49 | 66.48 | 66.48 | 275 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 66.49 | 0.25 | 0.38% | 66.48 | 66.49 | 275 |
| 13 Feb 2025 | 66.24 | 0.00 | 0.00% | 65.01 | 66.24 | 405 |
| 12 Feb 2025 | 66.24 | 0.00 | 0.00% | 66.24 | 66.24 | 606 |
| 11 Feb 2025 | 66.24 | 0.00 | 0.00% | 64.76 | 66.24 | 1,778 |
| 10 Feb 2025 | 66.24 | -0.26 | -0.39% | 65.00 | 66.50 | 5,550 |
| 07 Feb 2025 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 160 |
| 06 Feb 2025 | 66.00 | 1.20 | 1.85% | 63.5301 | 66.00 | 4,050 |
| 05 Feb 2025 | 64.80 | 2.30 | 3.68% | 62.90 | 66.00 | 3,079 |
| 04 Feb 2025 | 62.50 | 0.40 | 0.64% | 62.00 | 62.50 | 4,318 |
| 03 Feb 2025 | 62.10 | -0.85 | -1.35% | 62.10 | 62.10 | 200 |
| 31 Jan 2025 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 0 |
| 30 Jan 2025 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 0 |
| 29 Jan 2025 | 62.95 | 0.00 | 0.00% | 62.00 | 62.95 | 705 |
| 28 Jan 2025 | 62.95 | -0.05 | -0.08% | 62.95 | 62.95 | 196 |
| 27 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 290 |
| 24 Jan 2025 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 200 |
| 23 Jan 2025 | 63.50 | 2.60 | 4.27% | 60.95 | 63.50 | 3,412 |
| 22 Jan 2025 | 60.90 | -0.05 | -0.08% | 60.90 | 60.90 | 500 |
| 21 Jan 2025 | 60.95 | 1.10 | 1.84% | 59.553 | 62.80 | 1,599 |
| 17 Jan 2025 | 59.85 | 0.00 | 0.00% | 59.85 | 59.85 | 139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 66.50 | 64.76 | 66.24 | 1,700 | -0.01 | -0.02% |
| 1 Month | 59.85 | 66.50 | 59.553 | 64.46 | 1,599 | 6.64 | 11.09% |
| 3 Months | 57.55 | 66.50 | 56.80 | 61.03 | 1,678 | 8.94 | 15.53% |
| 6 Months | 55.00 | 66.50 | 53.25 | 59.44 | 1,431 | 11.49 | 20.89% |
| 1 Year | 52.00 | 66.50 | 48.71 | 55.05 | 1,482 | 14.49 | 27.87% |
| 3 Years | 72.75 | 72.95 | 40.00 | 52.33 | 1,419 | -6.26 | -8.60% |
| 5 Years | 63.00 | 74.82 | 36.01 | 52.44 | 1,509 | 3.49 | 5.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
