BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,636.925
0.00%
Brent Oil
72.395
0.00%
Bitcoin
96,010.92
0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Suntien Green Energy Corporation Ltd (PK) (CSGEF)

  7. China Suntien Green Energy Corporation Ltd (PK) (CSGEF) Historical

CSGEF China Suntien Green Energy Corporation Ltd (PK)

0.3359
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Suntien Green Energy Corporation Ltd (PK) USOTC:CSGEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3359 0.3358 0.5267
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

China Suntien Green Energy (PK) (CSGEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20240.33590.000.00%0.33590.33590
26 Nov 20240.33590.000.00%0.33590.33590
25 Nov 20240.33590.000.00%0.33590.33590
22 Nov 20240.33590.000.00%0.33590.33590
21 Nov 20240.33590.000.00%0.33590.33590
20 Nov 20240.33590.000.00%0.33590.33590
19 Nov 20240.33590.000.00%0.33590.33590
18 Nov 20240.33590.000.00%0.33590.33590
15 Nov 20240.33590.000.00%0.33590.33590
14 Nov 20240.33590.000.00%0.33590.33590
13 Nov 20240.33590.000.00%0.33590.33590
12 Nov 20240.33590.000.00%0.33590.33590
11 Nov 20240.33590.000.00%0.33590.33590
08 Nov 20240.33590.000.00%0.33590.33590
07 Nov 20240.33590.000.00%0.33590.33590
06 Nov 20240.33590.000.00%0.33590.33590
05 Nov 20240.33590.000.00%0.33590.33590
04 Nov 20240.33590.000.00%0.33590.33590
01 Nov 20240.33590.000.00%0.33590.33590
31 Oct 20240.33590.000.00%0.33590.33590
30 Oct 20240.33590.000.00%0.33590.33590
29 Oct 20240.33590.000.00%0.33590.33590
28 Oct 20240.33590.000.00%0.33590.33590
Download more China Suntien Green Energy Corporation Ltd (PK) Historical Data

China Suntien Green Energy Corporation Ltd (PK) (CSGEF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.33590.33590.33590.0000.000.00%
6 Months0.33590.33590.33590.0000.000.00%
1 Year0.36690.40680.30830.35636670-0.031-8.45%
3 Years0.190.83690.190.712197598,4260.145976.79%
5 Years0.24040.93910.190.7713926203,3220.095539.73%

Your Recent History

USOTC
CSGEF
China Suntien Green Energy (PK)
NASDAQ
RAYA
Erayak Power Solution
USOTC
RSVNS
RSE Archive (GM)
LSE
15EA
Barclays 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58