CSCMY Cosco Shipping International Singapore Company Ltd (PK)

0.5179

0.00 (0.00%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cosco Shipping International Singapore Company Ltd (PK)	USOTC:CSCMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.5179	0.4805	0.6796

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:01:36

Cosco Shipping Internati... (PK) (CSCMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.5179	0.00	0.00%	0.5179	0.5179	0
30 May 2024	0.5179	0.00	0.00%	0.5179	0.5179	0
29 May 2024	0.5179	0.0367	7.63%	0.5179	0.5179	221
28 May 2024	0.4812	0.033	7.36%	0.4812	0.4812	700
24 May 2024	0.4482	0.00	0.00%	0.4482	0.4482	0
23 May 2024	0.4482	0.00	0.00%	0.4482	0.4482	0
22 May 2024	0.4482	0.00	0.00%	0.4482	0.4482	0
21 May 2024	0.4482	0.00	0.00%	0.4482	0.4482	0
20 May 2024	0.4482	0.00	0.00%	0.4482	0.4482	0
17 May 2024	0.4482	-0.089	-16.57%	0.4482	0.4482	501
16 May 2024	0.5372	0.0255	4.98%	0.5372	0.5372	528
15 May 2024	0.5117	0.0338	7.07%	0.5117	0.5117	102
14 May 2024	0.4779	0.00	0.00%	0.4779	0.4779	0
13 May 2024	0.4779	0.00	0.00%	0.4779	0.4779	0
10 May 2024	0.4779	0.00	0.00%	0.4779	0.4779	0
09 May 2024	0.4779	0.00	0.00%	0.4779	0.4779	0
08 May 2024	0.4779	0.00	0.00%	0.4779	0.4779	0
07 May 2024	0.4779	0.0322	7.22%	0.4779	0.4779	853
06 May 2024	0.4457	0.00	0.00%	0.4457	0.4457	0
03 May 2024	0.4457	-0.1186	-21.02%	0.4457	0.4457	300