We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capstone Copper Corporation (PK) | USOTC:CSCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4025 | -5.90% | 6.42 | 5.50 | 6.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.70 | 6.35 | 6.70 | 53,044 | 21:18:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.42 | -0.40 | -5.90% | 6.35 | 6.70 | 53,044 |
| 03 Jun 2024 | 6.8225 | -0.25 | -3.50% | 6.8225 | 7.07 | 415,198 |
| 31 May 2024 | 7.07 | -0.26 | -3.55% | 6.95 | 7.28 | 50,673 |
| 30 May 2024 | 7.33 | -0.03 | -0.41% | 6.90 | 7.33 | 122,700 |
| 29 May 2024 | 7.36 | -0.18 | -2.44% | 7.26 | 7.52 | 147,504 |
| 28 May 2024 | 7.544 | 0.03 | 0.45% | 7.544 | 7.765 | 752,138 |
| 24 May 2024 | 7.51 | 0.11 | 1.49% | 7.4573 | 7.80 | 546,947 |
| 23 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.86 | 1,245,954 |
| 22 May 2024 | 7.40 | -0.66 | -8.19% | 7.39 | 7.83 | 526,575 |
| 21 May 2024 | 8.06 | -0.28 | -3.36% | 8.00 | 8.42 | 89,035 |
| 20 May 2024 | 8.34 | 0.12 | 1.40% | 8.205 | 8.49 | 23,910 |
| 17 May 2024 | 8.225 | 0.44 | 5.62% | 7.965 | 8.25 | 248,226 |
| 16 May 2024 | 7.7875 | -0.05 | -0.67% | 7.75 | 7.87 | 383,856 |
| 15 May 2024 | 7.84 | -0.07 | -0.88% | 7.69 | 8.01 | 200,154 |
| 14 May 2024 | 7.91 | 0.17 | 2.17% | 7.51 | 8.1585 | 176,482 |
| 13 May 2024 | 7.742 | -0.13 | -1.63% | 7.73 | 7.89 | 114,045 |
| 10 May 2024 | 7.87 | 0.16 | 2.08% | 7.82 | 7.97 | 65,740 |
| 09 May 2024 | 7.71 | 0.36 | 4.97% | 7.425 | 7.71 | 1,640,870 |
| 08 May 2024 | 7.3452 | -0.21 | -2.78% | 7.274 | 7.4072 | 137,801 |
| 07 May 2024 | 7.555 | -0.17 | -2.18% | 7.492 | 7.75 | 141,240 |
| 06 May 2024 | 7.723 | 0.43 | 5.94% | 7.41 | 7.723 | 584,897 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.765 | 6.35 | 7.29 | 297,643 | -1.18 | -15.53% |
| 1 Month | 7.75 | 8.49 | 6.35 | 7.56 | 369,950 | -1.33 | -17.16% |
| 3 Months | 5.90 | 8.49 | 5.47 | 7.01 | 319,999 | 0.52 | 8.81% |
| 6 Months | 4.50 | 8.49 | 4.148 | 6.27 | 232,650 | 1.92 | 42.67% |
| 1 Year | 4.368 | 8.49 | 3.14 | 5.70 | 159,248 | 2.05 | 46.98% |
| 3 Years | 5.72 | 8.49 | 1.725 | 4.97 | 109,964 | 0.70 | 12.24% |
| 5 Years | 5.72 | 8.49 | 1.725 | 4.97 | 109,964 | 0.70 | 12.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
