We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capstone Copper Corporation (PK) | USOTC:CSCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.05% | 6.02 | 5.75 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.07 | 6.02 | 6.07 | 36,526 | 21:19:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 6.02 | 0.00 | -0.05% | 6.02 | 6.07 | 36,526 |
| 12 Feb 2025 | 6.023 | 0.19 | 3.31% | 5.91 | 6.08 | 9,735 |
| 11 Feb 2025 | 5.83 | -0.21 | -3.48% | 5.83 | 6.037 | 89,401 |
| 10 Feb 2025 | 6.04 | 0.05 | 0.92% | 5.95 | 6.10 | 121,769 |
| 07 Feb 2025 | 5.985 | 0.17 | 2.84% | 5.983 | 6.115 | 48,647 |
| 06 Feb 2025 | 5.82 | -0.06 | -1.02% | 5.74 | 5.96 | 152,150 |
| 05 Feb 2025 | 5.88 | 0.04 | 0.72% | 5.765 | 5.8945 | 74,673 |
| 04 Feb 2025 | 5.838 | 0.31 | 5.65% | 5.63 | 5.838 | 132,874 |
| 03 Feb 2025 | 5.526 | -0.10 | -1.85% | 5.32 | 5.60 | 29,299 |
| 31 Jan 2025 | 5.63 | -0.19 | -3.22% | 5.63 | 5.718 | 94,817 |
| 30 Jan 2025 | 5.8175 | 0.05 | 0.91% | 5.7925 | 5.90 | 10,819 |
| 29 Jan 2025 | 5.765 | 0.26 | 4.70% | 5.60 | 5.765 | 576,900 |
| 28 Jan 2025 | 5.506 | -0.21 | -3.69% | 5.41 | 5.533 | 117,310 |
| 27 Jan 2025 | 5.717 | -0.19 | -3.23% | 5.61 | 5.7465 | 71,521 |
| 24 Jan 2025 | 5.9078 | 0.16 | 2.74% | 5.85 | 5.912 | 63,642 |
| 23 Jan 2025 | 5.75 | 0.01 | 0.17% | 5.605 | 5.95 | 265,836 |
| 22 Jan 2025 | 5.74 | -0.43 | -6.97% | 5.735 | 6.00 | 229,684 |
| 21 Jan 2025 | 6.17 | 0.11 | 1.82% | 6.07 | 6.248 | 253,534 |
| 17 Jan 2025 | 6.06 | 0.01 | 0.17% | 6.0045 | 6.1544 | 76,242 |
| 16 Jan 2025 | 6.05 | -0.09 | -1.51% | 6.05 | 6.212 | 188,759 |
| 15 Jan 2025 | 6.143 | 0.16 | 2.73% | 6.056 | 6.15 | 32,590 |
| 14 Jan 2025 | 5.98 | 0.06 | 1.01% | 5.88 | 6.01 | 64,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 6.115 | 5.74 | 5.91 | 84,340 | 0.07 | 1.18% |
| 1 Month | 6.212 | 6.248 | 5.32 | 5.84 | 137,243 | -0.192 | -3.09% |
| 3 Months | 7.255 | 7.351 | 5.32 | 6.29 | 185,878 | -1.24 | -17.02% |
| 6 Months | 6.26 | 8.24 | 5.32 | 6.84 | 213,257 | -0.24 | -3.83% |
| 1 Year | 4.76 | 8.49 | 4.60 | 6.80 | 245,490 | 1.26 | 26.47% |
| 3 Years | 5.72 | 8.49 | 1.725 | 5.71 | 138,522 | 0.30 | 5.24% |
| 5 Years | 5.72 | 8.49 | 1.725 | 5.71 | 138,522 | 0.30 | 5.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
