We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuros Bioscience Ltd (PK) | USOTC:CSBTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.94 | -11.76% | 22.06 | 21.05 | 26.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.06 | 22.06 | 22.06 | 100 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 22.06 | -2.94 | -11.76% | 22.06 | 22.06 | 100 |
| 27 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 26 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 25 Feb 2025 | 25.00 | -1.09 | -4.18% | 25.00 | 25.77 | 610 |
| 24 Feb 2025 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 0 |
| 21 Feb 2025 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 0 |
| 20 Feb 2025 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 0 |
| 19 Feb 2025 | 26.09 | 3.41 | 15.04% | 25.74 | 26.09 | 1,700 |
| 18 Feb 2025 | 22.68 | -0.57 | -2.45% | 22.68 | 22.68 | 500 |
| 14 Feb 2025 | 23.25 | -1.16 | -4.75% | 23.25 | 23.25 | 499 |
| 13 Feb 2025 | 24.41 | 1.31 | 5.67% | 24.41 | 26.81 | 200 |
| 12 Feb 2025 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0 |
| 11 Feb 2025 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0 |
| 10 Feb 2025 | 23.10 | 0.74 | 3.31% | 23.10 | 23.10 | 150 |
| 07 Feb 2025 | 22.3608 | 0.00 | 0.00% | 22.3608 | 22.3608 | 0 |
| 06 Feb 2025 | 22.3608 | 0.00 | 0.00% | 22.3608 | 22.3608 | 0 |
| 05 Feb 2025 | 22.3608 | 0.00 | 0.00% | 22.3608 | 22.3608 | 0 |
| 04 Feb 2025 | 22.3608 | 0.00 | 0.00% | 22.3608 | 22.3608 | 0 |
| 03 Feb 2025 | 22.3608 | -2.73 | -10.88% | 22.16 | 24.40 | 3,341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.77 | 25.77 | 22.06 | 25.00 | 610 | -3.71 | -14.40% |
| 1 Month | 22.16 | 26.81 | 22.06 | 23.66 | 1,000 | -0.10 | -0.45% |
| 3 Months | 22.50 | 28.29 | 21.40 | 25.62 | 1,265 | -0.44 | -1.96% |
| 6 Months | 17.49 | 36.10 | 17.49 | 25.10 | 1,915 | 4.57 | 26.13% |
| 1 Year | 6.00 | 36.10 | 5.54 | 16.48 | 1,973 | 16.06 | 267.67% |
| 3 Years | 2.55 | 36.10 | 1.89 | 12.92 | 2,089 | 19.51 | 765.10% |
| 5 Years | 2.42 | 36.10 | 1.57 | 11.71 | 1,904 | 19.64 | 811.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
