We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuros Bioscience Ltd (PK) | USOTC:CSBTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.67 | 10.51 | 14.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| 26 Jun 2024 | 12.67 | -0.77 | -5.72% | 12.67 | 12.67 | 100 |
| 25 Jun 2024 | 13.438 | -0.61 | -4.36% | 13.438 | 13.438 | 125 |
| 24 Jun 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 0 |
| 21 Jun 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 0 |
| 20 Jun 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 0 |
| 18 Jun 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 0 |
| 17 Jun 2024 | 14.05 | 1.50 | 11.95% | 14.05 | 14.05 | 1,963 |
| 14 Jun 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0 |
| 13 Jun 2024 | 12.55 | -1.45 | -10.36% | 12.55 | 12.87 | 1,232 |
| 12 Jun 2024 | 14.00 | 0.60 | 4.48% | 14.00 | 14.00 | 450 |
| 11 Jun 2024 | 13.40 | 0.36 | 2.76% | 13.04 | 13.40 | 3,550 |
| 10 Jun 2024 | 13.04 | 2.01 | 18.22% | 12.02 | 13.04 | 1,200 |
| 07 Jun 2024 | 11.03 | 1.00 | 9.97% | 10.50 | 11.03 | 2,100 |
| 06 Jun 2024 | 10.03 | -0.02 | -0.20% | 10.03 | 10.03 | 1,090 |
| 05 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 04 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 1,000 |
| 03 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 31 May 2024 | 10.05 | 0.75 | 8.06% | 10.05 | 10.05 | 1,000 |
| 30 May 2024 | 9.30 | 0.28 | 3.10% | 9.30 | 9.30 | 3,500 |
| 29 May 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 0 |
| 28 May 2024 | 9.02 | 0.65 | 7.77% | 8.75 | 9.02 | 5,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.438 | 13.438 | 12.67 | 13.10 | 113 | -0.768 | -5.72% |
| 1 Month | 9.30 | 14.05 | 9.30 | 11.68 | 1,443 | 3.37 | 36.24% |
| 3 Months | 6.55 | 14.05 | 6.55 | 9.08 | 1,588 | 6.12 | 93.44% |
| 6 Months | 4.00 | 14.05 | 3.8505 | 7.18 | 2,044 | 8.67 | 216.75% |
| 1 Year | 2.51 | 14.05 | 2.13 | 6.47 | 2,413 | 10.16 | 404.78% |
| 3 Years | 2.63 | 14.05 | 1.89 | 6.12 | 2,385 | 10.04 | 381.75% |
| 5 Years | 2.73 | 14.05 | 0.3518 | 5.24 | 2,167 | 9.94 | 364.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
