Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Commerzbank Ag (PK) (CRZBY)
Commerzbank Ag (PK) (CRZBY) Historical

CRZBY Commerzbank Ag (PK)

14.89

0.062 (0.42%)

24 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Commerzbank Ag (PK)	USOTC:CRZBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.062	0.42%	14.89	14.47	15.00

High Price	Low Price	Open Price	Traded	Last Trade
14.89	14.74	14.77	6,874	21:01:10

Commerzbank (PK) (CRZBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	14.89	0.06	0.42%	14.74	14.89	6,874
23 Apr 2024	14.828	0.44	3.04%	14.70	14.8885	6,615
22 Apr 2024	14.39	0.18	1.23%	14.3125	14.4682	15,056
19 Apr 2024	14.215	0.08	0.57%	14.18	14.26	5,187
18 Apr 2024	14.135	0.15	1.11%	14.0807	14.31	9,883
17 Apr 2024	13.98	0.39	2.83%	13.808	13.98	10,429
16 Apr 2024	13.595	0.02	0.11%	13.51	13.63	22,982
15 Apr 2024	13.58	-0.14	-1.02%	13.58	13.815	8,256
12 Apr 2024	13.72	-0.28	-1.97%	13.70	13.91	16,712
11 Apr 2024	13.996	-0.47	-3.23%	13.88	14.24	36,198
10 Apr 2024	14.4625	0.01	0.04%	14.24	14.5985	19,196
09 Apr 2024	14.456	-0.13	-0.92%	14.4425	14.69	10,463
08 Apr 2024	14.59	0.16	1.11%	14.55	14.6982	16,517
05 Apr 2024	14.43	0.05	0.35%	14.18	14.4496	13,524
04 Apr 2024	14.38	-0.03	-0.21%	14.34	14.65	9,270
03 Apr 2024	14.41	0.70	5.11%	14.11	14.50	18,452
02 Apr 2024	13.7096	-0.03	-0.22%	13.6308	13.73	7,192
01 Apr 2024	13.74	-0.05	-0.36%	13.08	13.80	7,695
28 Mar 2024	13.79	0.01	0.11%	13.65	13.79	5,753
27 Mar 2024	13.775	0.12	0.84%	13.74	13.89	13,236
26 Mar 2024	13.66	-0.01	-0.07%	13.66	13.76	4,138
25 Mar 2024	13.67	0.16	1.18%	13.56	13.67	18,331

Download more Commerzbank Ag (PK) Historical Data

Commerzbank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions