ADVFN

Data Download:

Name	Symbol	Market	Type
Commerzbank Ag (PK)	USOTC:CRZBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.441	19.45	19.49

High Price	Low Price	Open Price	Traded	Last Trade
			3	14:53:36

Commerzbank (PK) (CRZBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	19.441	-0.01	-0.05%	19.28	19.54	6,821
07 Feb 2025	19.45	-0.22	-1.12%	19.39	19.64	6,841
06 Feb 2025	19.67	0.24	1.24%	19.555	19.68	31,759
05 Feb 2025	19.43	0.36	1.89%	19.135	19.45	17,145
04 Feb 2025	19.07	0.14	0.74%	18.93	19.16	13,449
03 Feb 2025	18.93	-0.37	-1.92%	18.675	19.09	8,306
31 Jan 2025	19.30	0.22	1.15%	19.18	19.50	6,686
30 Jan 2025	19.08	-0.12	-0.60%	18.93	19.24	9,366
29 Jan 2025	19.195	0.12	0.60%	19.13	19.31	4,833
28 Jan 2025	19.08	-0.02	-0.10%	18.82	19.10	19,503
27 Jan 2025	19.10	-0.10	-0.52%	18.985	19.35	9,725
24 Jan 2025	19.20	0.24	1.27%	18.92	19.226	30,332
23 Jan 2025	18.96	0.49	2.65%	18.7975	19.05	15,542
22 Jan 2025	18.47	-0.30	-1.60%	18.45	18.67	13,325
21 Jan 2025	18.77	0.68	3.76%	18.63	18.77	15,799
17 Jan 2025	18.09	0.39	2.20%	17.70	18.11	10,273
16 Jan 2025	17.70	0.26	1.49%	17.565	17.75	12,711
15 Jan 2025	17.44	-0.18	-1.02%	17.39	17.62	18,437
14 Jan 2025	17.62	0.54	3.16%	17.46	17.62	24,924
13 Jan 2025	17.08	-0.05	-0.29%	17.03	17.14	16,451