We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CryoMass Technologies Inc (QB) | USOTC:CRYM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -9.63% | 0.01595 | 0.0157 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.0153 | 0.01635 | 302,160 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.01595 | -0.0017 | -9.63% | 0.0153 | 0.02 | 302,160 |
| 17 Dec 2024 | 0.01765 | 0.00175 | 11.01% | 0.0155 | 0.018825 | 33,047 |
| 16 Dec 2024 | 0.0159 | 0.00 | 0.00% | 0.0156 | 0.01795 | 116,807 |
| 13 Dec 2024 | 0.0159 | -0.0001 | -0.63% | 0.0159 | 0.01795 | 43,405 |
| 12 Dec 2024 | 0.016 | 0.0001 | 0.63% | 0.016 | 0.016 | 19,173 |
| 11 Dec 2024 | 0.0159 | 0.0003 | 1.92% | 0.0158 | 0.01895 | 41,094 |
| 10 Dec 2024 | 0.0156 | -0.00125 | -7.42% | 0.0156 | 0.017285 | 189,271 |
| 09 Dec 2024 | 0.01685 | -0.00135 | -7.42% | 0.0156 | 0.018 | 94,273 |
| 06 Dec 2024 | 0.0182 | -0.0001 | -0.55% | 0.0182 | 0.0188 | 58,196 |
| 05 Dec 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 70,612 |
| 04 Dec 2024 | 0.0183 | 0.00001 | 0.05% | 0.0183 | 0.02 | 115,676 |
| 03 Dec 2024 | 0.01829 | -0.00063 | -3.33% | 0.0182 | 0.01991 | 80,750 |
| 02 Dec 2024 | 0.01892 | 0.00027 | 1.45% | 0.0182 | 0.019 | 111,625 |
| 29 Nov 2024 | 0.01865 | -0.00135 | -6.75% | 0.0182 | 0.01955 | 15,700 |
| 27 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.01865 | 0.02 | 46,300 |
| 26 Nov 2024 | 0.02 | 0.0001 | 0.50% | 0.0181 | 0.0247 | 76,848 |
| 25 Nov 2024 | 0.0199 | -0.0059 | -22.87% | 0.018095 | 0.0258 | 19,911 |
| 22 Nov 2024 | 0.0258 | 0.0061 | 30.96% | 0.018295 | 0.0258 | 122,500 |
| 21 Nov 2024 | 0.0197 | -0.0006 | -2.93% | 0.0197 | 0.024725 | 4,756 |
| 20 Nov 2024 | 0.020295 | -0.00471 | -18.82% | 0.020295 | 0.0259 | 93,227 |
| 19 Nov 2024 | 0.025 | 0.0012 | 5.04% | 0.0238 | 0.025 | 110,695 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0158 | 0.02 | 0.0153 | 0.0161357 | 50,705 | 0.00015 | 0.95% |
| 1 Month | 0.0259 | 0.0259 | 0.0153 | 0.0184657 | 71,220 | -0.00995 | -38.42% |
| 3 Months | 0.02825 | 0.0379 | 0.015 | 0.022375 | 127,452 | -0.0123 | -43.54% |
| 6 Months | 0.0413 | 0.0525 | 0.015 | 0.0252807 | 127,691 | -0.02535 | -61.38% |
| 1 Year | 0.0464 | 0.0845 | 0.015 | 0.0352959 | 131,726 | -0.03045 | -65.63% |
| 3 Years | 0.271 | 0.5395 | 0.015 | 0.1927911 | 212,410 | -0.25505 | -94.11% |
| 5 Years | 0.19 | 0.6419 | 0.015 | 0.2280303 | 229,927 | -0.17405 | -91.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
