![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Craneware PLC Livingston (PK) | USOTC:CRWRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.80 | 20.34 | 27.81 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:05:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Feb 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
05 Feb 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
04 Feb 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
03 Feb 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
31 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
30 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
29 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
28 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
27 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
24 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
23 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
22 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
21 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
17 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
16 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
15 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
14 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
13 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
10 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
08 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
07 Jan 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 27.80 | 27.80 | 27.80 | 27.80 | 1,054 | 0.00 | 0.00% |
6 Months | 27.86 | 30.00 | 23.86 | 25.71 | 530 | -0.06 | -0.22% |
1 Year | 27.00 | 30.00 | 23.86 | 26.42 | 495 | 0.80 | 2.96% |
3 Years | 23.74 | 30.00 | 14.00 | 19.82 | 886 | 4.06 | 17.10% |
5 Years | 22.85 | 37.30 | 14.00 | 23.67 | 804 | 4.95 | 21.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions