ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRWRF Craneware PLC Livingston (PK)

25.00
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Craneware PLC Livingston (PK) USOTC:CRWRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.00 23.56 29.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Craneware PLC Livingston (PK) (CRWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202525.000.000.00%25.0025.000
13 Feb 202525.000.000.00%25.0025.000
12 Feb 202525.000.000.00%25.0025.000
11 Feb 202525.000.000.00%25.0025.000
10 Feb 202525.00-2.80-10.07%25.0025.00473
07 Feb 202527.800.000.00%27.8027.800
06 Feb 202527.800.000.00%27.8027.800
05 Feb 202527.800.000.00%27.8027.800
04 Feb 202527.800.000.00%27.8027.800
03 Feb 202527.800.000.00%27.8027.800
31 Jan 202527.800.000.00%27.8027.800
30 Jan 202527.800.000.00%27.8027.800
29 Jan 202527.800.000.00%27.8027.800
28 Jan 202527.800.000.00%27.8027.800
27 Jan 202527.800.000.00%27.8027.800
24 Jan 202527.800.000.00%27.8027.800
23 Jan 202527.800.000.00%27.8027.800
22 Jan 202527.800.000.00%27.8027.800
21 Jan 202527.800.000.00%27.8027.800
17 Jan 202527.800.000.00%27.8027.800
Download more Craneware PLC Livingston (PK) Historical Data

Craneware PLC Livingston (PK) (CRWRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.0025.0025.004730.000.00%
1 Month25.0025.0025.0025.004730.000.00%
3 Months27.8027.8025.0026.93764-2.80-10.07%
6 Months28.0028.0023.8625.45644-3.00-10.71%
1 Year27.0030.0023.8626.32494-2.00-7.41%
3 Years23.7430.0014.0019.898761.265.31%
5 Years22.8537.3014.0023.688002.159.41%