We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown Equity Holdings Inc (PK) | USOTC:CRWE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.80 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.80 | 0.80 | 2,700 | 15:31:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 02 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 29 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 27 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 26 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 25 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 22 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 21 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 20 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 19 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 18 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 15 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 14 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 13 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 12 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 11 Nov 2024 | 1.00 | -0.17 | -14.53% | 1.00 | 1.00 | 250 |
| 08 Nov 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 07 Nov 2024 | 1.17 | 0.17 | 17.00% | 0.99 | 1.17 | 600 |
| 06 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 05 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 04 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.99 | 1.17 | 0.80 | 1.12 | 425 | 0.01 | 1.01% |
| 3 Months | 1.1595 | 1.50 | 0.75 | 1.21 | 674 | -0.1595 | -13.76% |
| 6 Months | 0.96 | 1.50 | 0.75 | 1.36 | 796 | 0.04 | 4.17% |
| 1 Year | 0.45 | 1.90 | 0.11 | 0.7900278 | 3,305 | 0.55 | 122.22% |
| 3 Years | 1.75 | 1.90 | 0.015 | 0.7656433 | 2,420 | -0.75 | -42.86% |
| 5 Years | 1.25 | 5.25 | 0.015 | 0.9656795 | 2,101 | -0.25 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
