We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown Equity Holdings Inc (PK) | USOTC:CRWE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 0.7001 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 02 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 31 Dec 2024 | 0.80 | -0.20 | -20.00% | 0.80 | 0.80 | 101 |
| 30 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 27 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 26 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 24 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 23 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 20 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 19 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 18 Dec 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 500 |
| 17 Dec 2024 | 0.98 | -0.03 | -2.97% | 0.98 | 0.98 | 350 |
| 16 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 13 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 12 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 11 Dec 2024 | 1.01 | 0.06 | 6.32% | 1.00 | 1.0199 | 1,280 |
| 10 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 09 Dec 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 0.95 | 300 |
| 06 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.80 | 0.80 | 101 | 0.00 | 0.00% |
| 1 Month | 0.95 | 1.0199 | 0.80 | 0.988384 | 506 | -0.15 | -15.79% |
| 3 Months | 1.20 | 1.50 | 0.75 | 1.11 | 838 | -0.40 | -33.33% |
| 6 Months | 1.49 | 1.50 | 0.75 | 1.24 | 651 | -0.69 | -46.31% |
| 1 Year | 0.11 | 1.90 | 0.11 | 0.7950427 | 3,142 | 0.69 | 627.27% |
| 3 Years | 0.75 | 1.90 | 0.015 | 0.7706799 | 2,352 | 0.05 | 6.67% |
| 5 Years | 1.25 | 5.25 | 0.015 | 0.9660095 | 2,068 | -0.45 | -36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
