We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chilco River Holdings Inc (CE) | USOTC:CRVH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 31 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 30 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 27 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 26 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 24 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 23 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 20 Dec 2024 | 0.005 | -0.004 | -44.44% | 0.005 | 0.005 | 16,000 |
| 19 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 18 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 17 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 16 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 13 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 12 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 11 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 10 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 09 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 06 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 05 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | 0.00 | 0.00% |
| 3 Months | 0.0004 | 0.009 | 0.0004 | 0.0063932 | 9,833 | 0.0046 | 1,150.00% |
| 6 Months | 0.0004 | 0.009 | 0.0004 | 0.004809 | 5,729 | 0.0046 | 1,150.00% |
| 1 Year | 0.034 | 0.0345 | 0.0004 | 0.0211528 | 14,169 | -0.029 | -85.29% |
| 3 Years | 0.0398 | 0.0547 | 0.0004 | 0.0259058 | 62,095 | -0.0348 | -87.44% |
| 5 Years | 0.0134 | 0.0789 | 0.0001 | 0.0179934 | 85,905 | -0.0084 | -62.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
