We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colibri Resource Corp (PK) | USOTC:CRUCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.025 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 30 May 2024 | 0.04 | 0.007 | 21.21% | 0.04 | 0.04 | 72,000 |
| 29 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 28 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 24 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 23 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 22 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 21 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 20 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 17 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 16 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 15 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 14 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 13 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 10 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 09 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 08 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 07 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 54,655 |
| 06 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 03 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 72,000 | 0.00 | 0.00% |
| 1 Month | 0.033 | 0.04 | 0.033 | 0.0369793 | 63,328 | 0.007 | 21.21% |
| 3 Months | 0.034 | 0.065 | 0.012 | 0.0386294 | 25,597 | 0.006 | 17.65% |
| 6 Months | 0.04 | 0.065 | 0.0025 | 0.0337523 | 17,101 | 0.00 | 0.00% |
| 1 Year | 0.055 | 0.065 | 0.0025 | 0.0365761 | 18,530 | -0.015 | -27.27% |
| 3 Years | 0.113 | 0.155 | 0.0025 | 0.0773618 | 50,422 | -0.073 | -64.60% |
| 5 Years | 0.04877 | 0.155 | 0.0025 | 0.0771649 | 41,722 | -0.00877 | -17.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
