Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cartel Blue Inc (PK) | USOTC:CRTL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.012 | 0.0272 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 21 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 20 Nov 2024 | 0.012 | -0.00912 | -43.18% | 0.012 | 0.0158 | 2,000 |
| 19 Nov 2024 | 0.02112 | -0.00608 | -22.35% | 0.02112 | 0.02112 | 600 |
| 18 Nov 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0 |
| 15 Nov 2024 | 0.0272 | 0.0076 | 38.78% | 0.0271 | 0.0272 | 16,261 |
| 14 Nov 2024 | 0.0196 | -0.0024 | -10.91% | 0.0196 | 0.0196 | 15,000 |
| 13 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 12 Nov 2024 | 0.022 | -0.0127 | -36.60% | 0.022 | 0.025267 | 44,700 |
| 11 Nov 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0 |
| 08 Nov 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0 |
| 07 Nov 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0 |
| 06 Nov 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0 |
| 05 Nov 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0 |
| 04 Nov 2024 | 0.0347 | -0.0023 | -6.22% | 0.0284 | 0.0347 | 2,000 |
| 01 Nov 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 31 Oct 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 30 Oct 2024 | 0.037 | 0.014 | 60.87% | 0.022 | 0.0426 | 32,862 |
| 29 Oct 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 28 Oct 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 25 Oct 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 24 Oct 2024 | 0.023 | -0.01183 | -33.96% | 0.0221 | 0.023 | 41,400 |
| 23 Oct 2024 | 0.03483 | 0.00 | 0.00% | 0.03483 | 0.03483 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0272 | 0.0272 | 0.012 | 0.0253948 | 6,287 | -0.0152 | -55.88% |
| 1 Month | 0.0426 | 0.0426 | 0.012 | 0.026817 | 16,203 | -0.0306 | -71.83% |
| 3 Months | 0.0339 | 0.0587 | 0.012 | 0.0247367 | 26,039 | -0.0219 | -64.60% |
| 6 Months | 0.0032 | 0.0587 | 0.0032 | 0.021964 | 23,699 | 0.0088 | 275.00% |
| 1 Year | 0.023 | 0.089 | 0.003 | 0.0245894 | 24,506 | -0.011 | -47.83% |
| 3 Years | 0.0215 | 0.11 | 0.003 | 0.0364644 | 57,807 | -0.0095 | -44.19% |
| 5 Years | 0.0038 | 0.11 | 0.0027 | 0.031262 | 102,595 | 0.0082 | 215.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
