We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cartel Blue Inc (PK) | USOTC:CRTL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 15.94% | 0.016 | 0.0081 | 0.0209 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02105 | 0.016 | 0.02105 | 10,000 | 18:04:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.016 | 0.0022 | 15.94% | 0.016 | 0.02105 | 10,000 |
| 23 Dec 2024 | 0.0138 | 0.00 | 0.00% | 0.0136 | 0.016895 | 15,221 |
| 20 Dec 2024 | 0.0138 | -0.00005 | -0.36% | 0.0138 | 0.0138 | 272 |
| 19 Dec 2024 | 0.01385 | 0.00005 | 0.36% | 0.01385 | 0.01385 | 4,300 |
| 18 Dec 2024 | 0.0138 | -0.00529 | -27.71% | 0.0138 | 0.0138 | 5,000 |
| 17 Dec 2024 | 0.01909 | -0.00541 | -22.08% | 0.01909 | 0.01909 | 5,000 |
| 16 Dec 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
| 13 Dec 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
| 12 Dec 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
| 11 Dec 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
| 10 Dec 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
| 09 Dec 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
| 06 Dec 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
| 05 Dec 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
| 04 Dec 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
| 03 Dec 2024 | 0.0245 | 0.00485 | 24.68% | 0.0121 | 0.0275 | 36,264 |
| 02 Dec 2024 | 0.01965 | 0.00 | 0.00% | 0.01965 | 0.01965 | 0 |
| 29 Nov 2024 | 0.01965 | 0.00 | 0.00% | 0.01965 | 0.01965 | 0 |
| 27 Nov 2024 | 0.01965 | 0.00 | 0.00% | 0.01965 | 0.01965 | 0 |
| 26 Nov 2024 | 0.01965 | 0.00765 | 63.75% | 0.01965 | 0.01965 | 1,000 |
| 25 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01909 | 0.02105 | 0.0136 | 0.014695 | 5,959 | -0.00309 | -16.19% |
| 1 Month | 0.01965 | 0.0275 | 0.0121 | 0.0200714 | 9,580 | -0.00365 | -18.58% |
| 3 Months | 0.048 | 0.048 | 0.012 | 0.0203281 | 24,583 | -0.032 | -66.67% |
| 6 Months | 0.0051 | 0.0587 | 0.0051 | 0.0212508 | 25,055 | 0.0109 | 213.73% |
| 1 Year | 0.02 | 0.089 | 0.003 | 0.0244909 | 24,593 | -0.004 | -20.00% |
| 3 Years | 0.02 | 0.11 | 0.003 | 0.036651 | 57,852 | -0.004 | -20.00% |
| 5 Years | 0.0031 | 0.11 | 0.003 | 0.0312684 | 102,145 | 0.0129 | 416.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
