ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cartel Blue Inc (PK)	USOTC:CRTL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0289	-80.50%	0.007	0.0049	0.0358

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.007	0.007	0.007	8,200	18:12:46

Cartel Blue (PK) (CRTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.007	-0.0289	-80.50%	0.007	0.007	8,200
27 Jun 2024	0.0359	0.00	0.00%	0.0359	0.0359	0
26 Jun 2024	0.0359	0.00	0.00%	0.0359	0.0359	0
25 Jun 2024	0.0359	0.00	0.00%	0.0359	0.0359	0
24 Jun 2024	0.0359	0.00	0.00%	0.0051	0.0359	6,000
21 Jun 2024	0.0359	0.00	0.00%	0.0359	0.0359	0
20 Jun 2024	0.0359	0.00	0.00%	0.0359	0.0359	0
18 Jun 2024	0.0359	-0.0001	-0.28%	0.0359	0.0359	110
17 Jun 2024	0.036	0.0314	682.61%	0.026	0.0368	2,524
14 Jun 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
13 Jun 2024	0.0046	-0.0323	-87.53%	0.0046	0.0046	1,300
12 Jun 2024	0.0369	0.00	0.00%	0.0369	0.0369	0
11 Jun 2024	0.0369	0.00	0.00%	0.0369	0.0369	0
10 Jun 2024	0.0369	-0.0001	-0.27%	0.0274	0.0369	3,000
07 Jun 2024	0.037	0.00	0.00%	0.0045	0.037	1,950
06 Jun 2024	0.037	0.00	0.00%	0.037	0.037	0
05 Jun 2024	0.037	0.00	0.00%	0.027	0.037	18,231
04 Jun 2024	0.037	0.009	32.14%	0.027	0.037	34,027
03 Jun 2024	0.028	0.0247	748.48%	0.028	0.028	1,100
31 May 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
30 May 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
29 May 2024	0.0033	-0.0267	-89.00%	0.0032	0.0033	1,345

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0051	0.0359	0.0051	0.0359	6,000	0.0019	37.25%
1 Month	0.028	0.037	0.0045	0.0360978	7,582	-0.021	-75.00%
3 Months	0.012	0.089	0.003	0.0437759	19,675	-0.005	-41.67%
6 Months	0.02	0.089	0.003	0.0308012	24,772	-0.013	-65.00%
1 Year	0.04	0.089	0.003	0.0311422	30,560	-0.033	-82.50%
3 Years	0.0325	0.11	0.003	0.0367436	58,457	-0.0255	-78.46%
5 Years	0.0026	0.11	0.0025	0.031297	108,867	0.0044	169.23%