We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coretec Group Inc (QB) | USOTC:CRTG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -3.73% | 0.0155 | 0.014 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.016025 | 0.014 | 0.0152 | 264,224 | 21:15:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.0155 | -0.0006 | -3.73% | 0.014 | 0.016025 | 264,224 |
| 14 Nov 2024 | 0.0161 | -0.00189 | -10.48% | 0.0152 | 0.0189 | 370,821 |
| 13 Nov 2024 | 0.017985 | 0.00179 | 11.02% | 0.0127 | 0.017985 | 709,250 |
| 12 Nov 2024 | 0.0162 | 0.0037 | 29.60% | 0.0118 | 0.0173 | 899,705 |
| 11 Nov 2024 | 0.0125 | -0.00352 | -21.97% | 0.011 | 0.015 | 669,954 |
| 08 Nov 2024 | 0.01602 | 0.00102 | 6.80% | 0.0158 | 0.01602 | 3,474 |
| 07 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.0147 | 0.0169 | 543,189 |
| 06 Nov 2024 | 0.015 | -0.00095 | -5.96% | 0.015 | 0.016 | 15,304 |
| 05 Nov 2024 | 0.01595 | -0.00112 | -6.56% | 0.0159 | 0.0172 | 381,189 |
| 04 Nov 2024 | 0.01707 | 0.00205 | 13.65% | 0.0151 | 0.01707 | 885,513 |
| 01 Nov 2024 | 0.01502 | 0.00052 | 3.59% | 0.015 | 0.01525 | 98,004 |
| 31 Oct 2024 | 0.0145 | 0.0002 | 1.40% | 0.0143 | 0.014525 | 83,290 |
| 30 Oct 2024 | 0.0143 | -0.00045 | -3.05% | 0.0143 | 0.01515 | 72,250 |
| 29 Oct 2024 | 0.01475 | 0.00 | 0.00% | 0.0145 | 0.01475 | 26,006 |
| 28 Oct 2024 | 0.01475 | -0.00085 | -5.45% | 0.01475 | 0.01615 | 669,531 |
| 25 Oct 2024 | 0.0156 | -0.00098 | -5.91% | 0.0152 | 0.01678 | 407,092 |
| 24 Oct 2024 | 0.01658 | -0.00142 | -7.89% | 0.01658 | 0.018 | 5,329 |
| 23 Oct 2024 | 0.018 | 0.00115 | 6.82% | 0.01685 | 0.018 | 90,700 |
| 22 Oct 2024 | 0.01685 | -0.0002 | -1.17% | 0.01685 | 0.01685 | 500 |
| 21 Oct 2024 | 0.01705 | -0.00005 | -0.29% | 0.01705 | 0.01805 | 132,007 |
| 18 Oct 2024 | 0.0171 | -0.0014 | -7.57% | 0.0171 | 0.01805 | 121,500 |
| 17 Oct 2024 | 0.0185 | 0.0016 | 9.47% | 0.01705 | 0.01895 | 459,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0158 | 0.0189 | 0.011 | 0.0157287 | 530,641 | -0.0003 | -1.90% |
| 1 Month | 0.018 | 0.0189 | 0.011 | 0.0157948 | 309,230 | -0.0025 | -13.89% |
| 3 Months | 0.0204 | 0.0204 | 0.011 | 0.0168872 | 213,116 | -0.0049 | -24.02% |
| 6 Months | 0.00765 | 0.03085 | 0.0063 | 0.0185561 | 325,544 | 0.00785 | 102.61% |
| 1 Year | 0.02 | 0.0638 | 0.0031 | 0.0181008 | 564,376 | -0.0045 | -22.50% |
| 3 Years | 0.0815 | 0.10 | 0.0031 | 0.0246798 | 360,018 | -0.066 | -80.98% |
| 5 Years | 0.15 | 0.51 | 0.0031 | 0.0456724 | 269,091 | -0.1345 | -89.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
