We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coretec Group Inc (QB) | USOTC:CRTG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001055 | 4.54% | 0.024305 | 0.0232 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0245 | 0.024305 | 0.0245 | 5,500 | 18:05:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.02325 | -0.00145 | -5.87% | 0.0216 | 0.02485 | 671,835 |
| 20 Dec 2024 | 0.0247 | 0.0047 | 23.50% | 0.02235 | 0.0247 | 192,702 |
| 19 Dec 2024 | 0.02 | 0.0012 | 6.38% | 0.0169 | 0.02045 | 1,193,732 |
| 18 Dec 2024 | 0.0188 | -0.0066 | -25.98% | 0.0161 | 0.0265 | 2,686,495 |
| 17 Dec 2024 | 0.0254 | -0.0001 | -0.39% | 0.0242 | 0.026 | 319,599 |
| 16 Dec 2024 | 0.0255 | -0.00075 | -2.86% | 0.025 | 0.0264 | 246,840 |
| 13 Dec 2024 | 0.02625 | 0.0016 | 6.49% | 0.0244 | 0.0264 | 608,983 |
| 12 Dec 2024 | 0.02465 | -0.00025 | -1.00% | 0.018 | 0.0249 | 1,769,539 |
| 11 Dec 2024 | 0.0249 | -0.0001 | -0.40% | 0.0211 | 0.0274 | 3,160,815 |
| 10 Dec 2024 | 0.025 | 0.002 | 8.70% | 0.021 | 0.025 | 5,086,209 |
| 09 Dec 2024 | 0.023 | 0.00035 | 1.55% | 0.019 | 0.025 | 4,768,180 |
| 06 Dec 2024 | 0.02265 | 0.0057 | 33.59% | 0.01655 | 0.025 | 4,914,100 |
| 05 Dec 2024 | 0.016955 | -0.00105 | -5.81% | 0.0131 | 0.02 | 1,617,401 |
| 04 Dec 2024 | 0.018 | 0.004 | 28.57% | 0.0132 | 0.02 | 2,750,927 |
| 03 Dec 2024 | 0.014 | 0.0012 | 9.38% | 0.013 | 0.014 | 987,238 |
| 02 Dec 2024 | 0.0128 | 0.0008 | 6.67% | 0.0099 | 0.0129 | 197,848 |
| 29 Nov 2024 | 0.012 | 0.00205 | 20.60% | 0.00995 | 0.012 | 115,000 |
| 27 Nov 2024 | 0.00995 | -0.0031 | -23.75% | 0.0061 | 0.0122 | 536,507 |
| 26 Nov 2024 | 0.01305 | 0.0019 | 17.04% | 0.01215 | 0.0133 | 25,753 |
| 25 Nov 2024 | 0.01115 | 0.0007 | 6.70% | 0.009 | 0.0114 | 295,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.0265 | 0.0161 | 0.0203142 | 1,012,873 | -0.0017 | -6.52% |
| 1 Month | 0.01215 | 0.0274 | 0.0061 | 0.0218513 | 1,676,300 | 0.01216 | 100.04% |
| 3 Months | 0.0199 | 0.0274 | 0.0061 | 0.0200141 | 782,156 | 0.00441 | 22.14% |
| 6 Months | 0.027 | 0.03085 | 0.0061 | 0.0199122 | 520,583 | -0.0027 | -9.98% |
| 1 Year | 0.0265 | 0.0638 | 0.0031 | 0.0186286 | 697,028 | -0.0022 | -8.28% |
| 3 Years | 0.054 | 0.10 | 0.0031 | 0.022845 | 390,832 | -0.0297 | -54.99% |
| 5 Years | 0.2375 | 0.51 | 0.0031 | 0.0430818 | 296,882 | -0.2132 | -89.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
