Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Coretec Group Inc (CE) (CRTG)
Coretec Group Inc (CE) (CRTG) Historical

CRTG Coretec Group Inc (CE)

0.0003

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Coretec Group Inc (CE)	USOTC:CRTG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0003	0.0003	0.0003	5,300	00:00:00

Coretec (CE) (CRTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.0003	-0.0097	-97.00%	0.0003	0.0003	56,874
23 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
22 Jan 2025	0.01	0.00	0.00%	0.01	0.01	6,928
21 Jan 2025	0.01	-0.002	-16.67%	0.01	0.011	15,001
17 Jan 2025	0.012	0.00	0.00%	0.012	0.012	0
16 Jan 2025	0.012	-0.0017	-12.41%	0.012	0.012	10,000
15 Jan 2025	0.0137	0.00053	3.98%	0.005	0.0155	557,348
14 Jan 2025	0.013175	-0.00183	-12.17%	0.0105	0.0164	682,600
13 Jan 2025	0.015	-0.00025	-1.64%	0.0142	0.016	340,514
10 Jan 2025	0.01525	-0.00125	-7.58%	0.01525	0.01655	457,480
08 Jan 2025	0.0165	-0.00125	-7.04%	0.0137	0.018	539,846
07 Jan 2025	0.01775	-0.00114	-6.01%	0.0167	0.01832	237,691
06 Jan 2025	0.018885	0.00239	14.45%	0.0165	0.01938	394,766
03 Jan 2025	0.0165	-0.00246	-12.95%	0.0165	0.0195	554,235
02 Jan 2025	0.018955	-0.00045	-2.29%	0.01805	0.0192	155,179
31 Dec 2024	0.0194	-0.00085	-4.20%	0.0125	0.025	4,001,731
30 Dec 2024	0.02025	0.00005	0.25%	0.01978	0.02025	188,652
27 Dec 2024	0.0202	0.0042	26.25%	0.01877	0.0202	148,021

Download more Coretec Group Inc (CE) Historical Data

Coretec Group Inc (CE) (CRTG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.011	0.0003	0.0029993	26,268	-0.0107	-97.27%
1 Month	0.01985	0.025	0.0003	0.0174648	546,590	-0.01955	-98.49%
3 Months	0.0151	0.0274	0.0003	0.0197359	928,445	-0.0148	-98.01%
6 Months	0.0181	0.029	0.0003	0.0197251	544,041	-0.0178	-98.34%
1 Year	0.0206	0.0638	0.0003	0.0183793	706,083	-0.0203	-98.54%
3 Years	0.05	0.0895	0.0003	0.0222029	399,662	-0.0497	-99.40%
5 Years	0.20	0.51	0.0003	0.042311	304,294	-0.1997	-99.85%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions