Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Creatd Inc (PK) (CRTDW)
Creatd Inc (PK) (CRTDW) Historical

CRTDW Creatd Inc (PK)

0.0223

0.0199 (829.17%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Creatd Inc (PK)	USOTC:CRTDW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0199	829.17%	0.0223	0.0015	0.06

High Price	Low Price	Open Price	Traded	Last Trade
0.0223	0.0223	0.0223	700	21:09:30

Creatd (PK) (CRTDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0223	0.0199	829.21%	0.0223	0.0223	700
24 Jun 2024	0.0024	0.00	0.00%	0.0024	0.0024	0
21 Jun 2024	0.0024	0.00	0.00%	0.0024	0.0024	0
20 Jun 2024	0.0024	0.00	0.00%	0.0024	0.0024	0
18 Jun 2024	0.0024	0.00	0.00%	0.0024	0.0024	0
17 Jun 2024	0.0024	0.0013	118.17%	0.0024	0.0024	1,400
14 Jun 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
13 Jun 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
12 Jun 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
11 Jun 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
10 Jun 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
07 Jun 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
06 Jun 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
05 Jun 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
04 Jun 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
03 Jun 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
31 May 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
30 May 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
29 May 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
28 May 2024	0.0011	0.00	0.00%	0.0011	0.0011	0

Download more Creatd Inc (PK) Historical Data

TenneT Holding BV

Alpha Healthcare Acquisi...

NLBNPIT229H5 20240717 18...

WisdomTree Metal Securit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions