Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corsa Coal Corp (QX) | USOTC:CRSXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -1.60% | 0.154 | 0.133 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.154875 | 0.154 | 0.154875 | 14,500 | 21:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.154 | -0.0025 | -1.60% | 0.154 | 0.154875 | 14,500 |
| 21 Nov 2024 | 0.1565 | -0.0053 | -3.28% | 0.1565 | 0.165 | 5,400 |
| 20 Nov 2024 | 0.1618 | 0.00055 | 0.34% | 0.1575 | 0.1621 | 7,678 |
| 19 Nov 2024 | 0.16125 | -0.00025 | -0.15% | 0.16125 | 0.16125 | 10,000 |
| 18 Nov 2024 | 0.1615 | -0.0033 | -2.00% | 0.1565 | 0.1615 | 5,894 |
| 15 Nov 2024 | 0.1648 | 0.00026 | 0.16% | 0.1631 | 0.1648 | 2,700 |
| 14 Nov 2024 | 0.164544 | 0.00 | 0.00% | 0.164544 | 0.164544 | 0 |
| 13 Nov 2024 | 0.164544 | -0.02046 | -11.06% | 0.164544 | 0.165 | 54,607 |
| 12 Nov 2024 | 0.185 | 0.02 | 12.12% | 0.185 | 0.185 | 165 |
| 11 Nov 2024 | 0.165 | -0.0034 | -2.02% | 0.165 | 0.174 | 11,250 |
| 08 Nov 2024 | 0.1684 | -0.0066 | -3.77% | 0.1684 | 0.1684 | 2,500 |
| 07 Nov 2024 | 0.175 | -0.015 | -7.89% | 0.175 | 0.175 | 30,250 |
| 06 Nov 2024 | 0.19 | 0.0187 | 10.92% | 0.185 | 0.19 | 5,250 |
| 05 Nov 2024 | 0.1713 | -0.0087 | -4.83% | 0.165 | 0.185 | 9,028 |
| 04 Nov 2024 | 0.18 | 0.01675 | 10.26% | 0.18 | 0.18 | 17,235 |
| 01 Nov 2024 | 0.16325 | -0.01185 | -6.77% | 0.16325 | 0.18 | 5,008 |
| 31 Oct 2024 | 0.1751 | -0.0072 | -3.95% | 0.1751 | 0.18 | 6,750 |
| 30 Oct 2024 | 0.1823 | -0.0085 | -4.45% | 0.1823 | 0.2386 | 600 |
| 29 Oct 2024 | 0.1908 | -0.01105 | -5.47% | 0.1908 | 0.1908 | 1,183 |
| 28 Oct 2024 | 0.20185 | -0.00315 | -1.54% | 0.20185 | 0.20185 | 16,000 |
| 25 Oct 2024 | 0.205 | 0.0171 | 9.10% | 0.184 | 0.205 | 3,000 |
| 24 Oct 2024 | 0.1879 | -0.0032 | -1.67% | 0.1879 | 0.1879 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1631 | 0.165 | 0.154 | 0.1609226 | 6,334 | -0.0091 | -5.58% |
| 1 Month | 0.19 | 0.2386 | 0.154 | 0.1722845 | 10,237 | -0.036 | -18.95% |
| 3 Months | 0.14295 | 0.25 | 0.1138 | 0.1558806 | 48,914 | 0.01105 | 7.73% |
| 6 Months | 0.23 | 0.254 | 0.1138 | 0.1816175 | 64,709 | -0.076 | -33.04% |
| 1 Year | 0.307 | 0.36 | 0.1138 | 0.241477 | 92,867 | -0.153 | -49.84% |
| 3 Years | 0.503 | 0.731 | 0.1138 | 0.3611959 | 144,333 | -0.349 | -69.38% |
| 5 Years | 0.215 | 0.8704 | 0.0817 | 0.3663646 | 104,596 | -0.061 | -28.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
