We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Corsa Coal Corp (QX) | USOTC:CRSXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -1.04% | 0.19 | 0.1761 | 0.2006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.19 | 0.18 | 0.18 | 102,196 | 20:59:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.192 | 0.009 | 4.92% | 0.192 | 0.1943 | 22,000 |
24 Jun 2024 | 0.183 | -0.011 | -5.67% | 0.1765 | 0.1938 | 178,505 |
21 Jun 2024 | 0.194 | -0.0065 | -3.24% | 0.194 | 0.194 | 20,000 |
20 Jun 2024 | 0.2005 | 0.0005 | 0.25% | 0.2005 | 0.2005 | 2,000 |
18 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
17 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
14 Jun 2024 | 0.20 | 0.0109 | 5.76% | 0.19482 | 0.21 | 574,313 |
13 Jun 2024 | 0.1891 | -0.0111 | -5.54% | 0.1882 | 0.20 | 172,456 |
12 Jun 2024 | 0.2002 | 0.0102 | 5.37% | 0.19 | 0.2002 | 28,600 |
11 Jun 2024 | 0.19 | -0.0055 | -2.81% | 0.19 | 0.19 | 42,500 |
10 Jun 2024 | 0.1955 | -0.0038 | -1.91% | 0.1883 | 0.1999 | 98,080 |
07 Jun 2024 | 0.1993 | -0.0003 | -0.15% | 0.19 | 0.1993 | 137,744 |
06 Jun 2024 | 0.1996 | -0.0064 | -3.11% | 0.19 | 0.2177 | 145,220 |
05 Jun 2024 | 0.206 | -0.004 | -1.90% | 0.188 | 0.213 | 131,986 |
04 Jun 2024 | 0.21 | -0.00556 | -2.58% | 0.21 | 0.2168 | 57,100 |
03 Jun 2024 | 0.21556 | -0.0259 | -10.73% | 0.21556 | 0.21556 | 19,500 |
31 May 2024 | 0.24146 | 0.00326 | 1.37% | 0.236 | 0.2444 | 86,025 |
30 May 2024 | 0.2382 | -0.0158 | -6.22% | 0.231403 | 0.245 | 217,700 |
29 May 2024 | 0.254 | 0.0053 | 2.13% | 0.2522 | 0.254 | 15,406 |
28 May 2024 | 0.2487 | 0.0132 | 5.61% | 0.234213 | 0.2487 | 14,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2005 | 0.2005 | 0.1765 | 0.1850359 | 55,626 | -0.0105 | -5.24% |
1 Month | 0.2522 | 0.254 | 0.1765 | 0.2041847 | 114,655 | -0.0622 | -24.66% |
3 Months | 0.189 | 0.2909 | 0.1765 | 0.2237403 | 79,257 | 0.001 | 0.53% |
6 Months | 0.305 | 0.36 | 0.1765 | 0.2496847 | 108,782 | -0.115 | -37.70% |
1 Year | 0.2506 | 0.67 | 0.1765 | 0.3651711 | 147,981 | -0.0606 | -24.18% |
3 Years | 0.31386 | 0.8704 | 0.13498 | 0.3798657 | 145,951 | -0.12386 | -39.46% |
5 Years | 0.5068 | 0.8704 | 0.0817 | 0.37574 | 103,622 | -0.3168 | -62.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions