ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,530.15
0.11%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,721.32
0.39%
Brent Oil
78.465
-0.95%
Bitcoin
102,914.03
0.87%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Corporate Restaurant Concepts Inc (PK) (CRSQ)

  7. Corporate Restaurant Concepts Inc (PK) (CRSQ) Historical

CRSQ Corporate Restaurant Concepts Inc (PK)

0.99
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Corporate Restaurant Concepts Inc (PK) USOTC:CRSQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.99 0.0058 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:22

Corporate Restaurant Con... (PK) (CRSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20250.990.000.00%0.990.990
16 Jan 20250.990.000.00%0.990.990
15 Jan 20250.990.000.00%0.990.990
14 Jan 20250.990.000.00%0.990.990
13 Jan 20250.990.988882,406.88%0.990.99500
10 Jan 20250.00120.000.00%0.00120.00120
08 Jan 20250.00120.000.00%0.00120.00120
07 Jan 20250.00120.000.00%0.00120.00120
06 Jan 20250.00120.000.00%0.00120.00120
03 Jan 20250.00120.000.00%0.00120.00120
02 Jan 20250.00120.000.00%0.00120.00120
31 Dec 20240.00120.000.00%0.00120.00120
30 Dec 20240.00120.000.00%0.00120.00120
27 Dec 20240.00120.000.00%0.00120.00120
26 Dec 20240.00120.000.00%0.00120.00120
24 Dec 20240.00120.000.00%0.00120.00120
23 Dec 20240.00120.000.00%0.00120.00120
Download more Corporate Restaurant Concepts Inc (PK) Historical Data

Corporate Restaurant Concepts Inc (PK) (CRSQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.990.990.990.995000.000.00%
1 Month0.990.990.990.995000.000.00%
3 Months0.990.990.990.995000.000.00%
6 Months0.00120.990.00120.991670.988882,400.00%
1 Year0.00120.990.00120.99830.988882,400.00%
3 Years0.150.990.00120.24841820.84560.00%
5 Years0.00110.990.00110.10168137240.988989,900.00%

Your Recent History

USOTC
CRSQ
Corporate Restaurant Con... (PK)
LSE
83OL
Lanark M.i.1c1
USOTC
SILDF
Sintokogio (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads