ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,341.06
0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Corporate Restaurant Concepts Inc (PK) (CRSQ)

  7. Corporate Restaurant Concepts Inc (PK) (CRSQ) Historical

CRSQ Corporate Restaurant Concepts Inc (PK)

0.0012
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Corporate Restaurant Concepts Inc (PK) USOTC:CRSQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0012 0.0025 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:21

Corporate Restaurant Con... (PK) (CRSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.00120.000.00%0.00120.00120
06 Jun 20240.00120.000.00%0.00120.00120
05 Jun 20240.00120.000.00%0.00120.00120
04 Jun 20240.00120.000.00%0.00120.00120
03 Jun 20240.00120.000.00%0.00120.00120
31 May 20240.00120.000.00%0.00120.00120
30 May 20240.00120.000.00%0.00120.00120
29 May 20240.00120.000.00%0.00120.00120
28 May 20240.00120.000.00%0.00120.00120
24 May 20240.00120.000.00%0.00120.00120
23 May 20240.00120.000.00%0.00120.00120
22 May 20240.00120.000.00%0.00120.00120
21 May 20240.00120.000.00%0.00120.00120
20 May 20240.00120.000.00%0.00120.00120
17 May 20240.00120.000.00%0.00120.00120
16 May 20240.00120.000.00%0.00120.00120
15 May 20240.00120.000.00%0.00120.00120
14 May 20240.00120.000.00%0.00120.00120
13 May 20240.00120.000.00%0.00120.00120
10 May 20240.00120.000.00%0.00120.00120
09 May 20240.00120.000.00%0.00120.00120
08 May 20240.00120.000.00%0.00120.00120
Download more Corporate Restaurant Concepts Inc (PK) Historical Data

Corporate Restaurant Concepts Inc (PK) (CRSQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.00120.00120.00120.00121,5000.000.00%
3 Years0.06010.150.00120.06404073,933-0.0589-98.00%
5 Years0.06010.150.00120.06404073,933-0.0589-98.00%

Your Recent History

USOTC
CRSQ
Corporate Restaurant Con... (PK)
EU
LIAW
Klépierre S.A. Regular ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved