Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
CarSmartt Inc (PK) (CRSM)
CarSmartt Inc (PK) (CRSM) Historical

CRSM CarSmartt Inc (PK)

0.00135

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CarSmartt Inc (PK)	USOTC:CRSM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00135	0.0011	0.0016

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:03:45

CarSmartt (PK) (CRSM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.00135	0.00	0.00%	0.00135	0.00135	0
16 Jan 2025	0.00135	0.00	0.00%	0.00135	0.00135	0
15 Jan 2025	0.00135	0.00025	22.73%	0.00135	0.00135	999
14 Jan 2025	0.0011	0.0001	10.00%	0.0011	0.00135	100,000
13 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
10 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
08 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
07 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
06 Jan 2025	0.001	0.00	0.00%	0.001	0.001	1,000
03 Jan 2025	0.001	0.00	0.00%	0.001	0.001	800,000
02 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
31 Dec 2024	0.001	-0.0001	-9.09%	0.001	0.001	149,810
30 Dec 2024	0.0011	0.00	0.00%	0.001	0.0012	632,310
27 Dec 2024	0.0011	0.00	0.00%	0.0011	0.00135	674,863
26 Dec 2024	0.0011	-0.0001	-8.33%	0.0011	0.00135	15,000
24 Dec 2024	0.0012	-0.0005	-29.41%	0.0012	0.00135	155,000
23 Dec 2024	0.0017	0.00	0.00%	0.0011	0.0017	180,137
20 Dec 2024	0.0017	0.0004	30.77%	0.0017	0.0017	5,998

Download more CarSmartt Inc (PK) Historical Data

CarSmartt Inc (PK) (CRSM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00135	0.00135	0.0011	0.0011025	50,500	0.00	0.00%
1 Month	0.0017	0.0017	0.001	0.0011119	246,829	-0.00035	-20.59%
3 Months	0.0016	0.0017	0.001	0.0012921	247,411	-0.00025	-15.63%
6 Months	0.0013	0.0019	0.001	0.0013207	223,455	0.00005	3.85%
1 Year	0.0015	0.004	0.001	0.0021115	383,868	-0.00015	-10.00%
3 Years	0.0071	0.0084	0.0008	0.0030217	315,037	-0.00575	-80.99%
5 Years	0.0127	0.055	0.0008	0.0159615	1,377,071	-0.01135	-89.37%

Cgm Ppn Asian Curr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions