ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CarSmartt Inc (PK)	USOTC:CRSM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0015	0.0013	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:00

CarSmartt (PK) (CRSM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
25 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
24 Apr 2024	0.0015	0.00	0.00%	0.0014	0.00179	203,915
23 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	500,000
22 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
19 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0018	22,400
18 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	300,000
17 Apr 2024	0.0015	-0.0003	-16.67%	0.0015	0.0021	120,000
16 Apr 2024	0.0018	0.00001	0.56%	0.0018	0.0018	4,751
15 Apr 2024	0.00179	-0.00005	-2.72%	0.00179	0.00179	15,000
12 Apr 2024	0.00184	-0.00026	-12.38%	0.00184	0.00184	1,000
11 Apr 2024	0.0021	0.0002	10.53%	0.0015	0.0021	252,520
10 Apr 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
09 Apr 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
08 Apr 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
05 Apr 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
04 Apr 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
03 Apr 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
02 Apr 2024	0.0019	0.00005	2.70%	0.0019	0.0019	365
01 Apr 2024	0.00185	0.00001	0.54%	0.0016	0.00185	37,000
28 Mar 2024	0.00184	0.00	0.00%	0.00184	0.00184	0
27 Mar 2024	0.00184	-0.00026	-12.38%	0.0016	0.00185	140,048

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.0018	0.0014	0.0015	242,105	-0.0003	-16.67%
1 Month	0.0017	0.0021	0.0014	0.0016172	132,450	-0.0002	-11.76%
3 Months	0.0014	0.004	0.0012	0.0025589	713,531	0.0001	7.14%
6 Months	0.00125	0.004	0.0009	0.0022579	560,218	0.00025	20.00%
1 Year	0.0025	0.004	0.0008	0.0020945	440,455	-0.001	-40.00%
3 Years	0.01335	0.055	0.0008	0.0179887	1,383,202	-0.01185	-88.76%
5 Years	0.0175	0.195	0.0008	0.0212488	1,349,013	-0.016	-91.43%