ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,563.71
-0.23%
Dow Jones
44,444.90
0.05%
Gold vs US Dollar
2,842.015
0.99%
Brent Oil
76.44
1.43%
Bitcoin
99,391.67
-1.99%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Car Group Ltd (PK) (CRSLF)

  7. Car Group Ltd (PK) (CRSLF) Historical

CRSLF Car Group Ltd (PK)

25.35
0.00 (0.00%)
Last Updated: 15:24:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Car Group Ltd (PK) USOTC:CRSLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.35 22.50 27.34
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:24:41

Car (PK) (CRSLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 202525.350.000.00%25.3525.350
31 Jan 202525.350.000.00%25.3525.350
30 Jan 202525.350.000.00%25.3525.350
29 Jan 202525.350.000.00%25.3525.350
28 Jan 202525.350.000.00%25.3525.350
27 Jan 202525.350.000.00%25.3525.350
24 Jan 202525.350.000.00%25.3525.350
23 Jan 202525.350.000.00%25.3525.350
22 Jan 202525.350.000.00%25.3525.350
21 Jan 202525.350.000.00%25.3525.350
17 Jan 202525.35-0.58-2.24%25.3525.351,308
16 Jan 202525.932.239.41%22.4125.934,282
15 Jan 202523.700.000.00%23.7023.700
14 Jan 202523.700.000.00%23.7023.700
13 Jan 202523.700.000.00%23.7023.700
10 Jan 202523.700.000.00%23.7023.700
08 Jan 202523.700.000.00%23.7023.700
07 Jan 202523.700.000.00%23.7023.700
06 Jan 202523.700.000.00%23.7023.700
Download more Car Group Ltd (PK) Historical Data

Car Group Ltd (PK) (CRSLF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month22.4125.9322.4125.792,7952.9413.12%
3 Months25.7525.9322.4125.502,316-0.40-1.55%
6 Months0.13525.930.13525.431,42625.2218,677.78%
1 Year0.13525.930.13525.4399825.2218,677.78%
3 Years0.13525.930.13525.4366525.2218,677.78%
5 Years0.13525.930.13525.4347525.2218,677.78%

Your Recent History

USOTC
CRSLF
Car (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads