ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,697.29
0.64%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Car Group Ltd (PK) (CRSLF)

  7. Car Group Ltd (PK) (CRSLF) Historical

CRSLF Car Group Ltd (PK)

0.135
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Car Group Ltd (PK) USOTC:CRSLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.135 0.0012 153.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:14:35

Car (PK) (CRSLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.1350.000.00%0.1350.1350
27 Jun 20240.1350.000.00%0.1350.1350
26 Jun 20240.1350.000.00%0.1350.1350
25 Jun 20240.1350.000.00%0.1350.1350
24 Jun 20240.1350.000.00%0.1350.1350
21 Jun 20240.1350.000.00%0.1350.1350
20 Jun 20240.1350.000.00%0.1350.1350
18 Jun 20240.1350.000.00%0.1350.1350
17 Jun 20240.1350.000.00%0.1350.1350
14 Jun 20240.1350.000.00%0.1350.1350
13 Jun 20240.1350.000.00%0.1350.1350
12 Jun 20240.1350.000.00%0.1350.1350
11 Jun 20240.1350.000.00%0.1350.1350
10 Jun 20240.1350.000.00%0.1350.1350
07 Jun 20240.1350.000.00%0.1350.1350
06 Jun 20240.1350.000.00%0.1350.1350
05 Jun 20240.1350.000.00%0.1350.1350
04 Jun 20240.1350.000.00%0.1350.1350
03 Jun 20240.1350.000.00%0.1350.1350
31 May 20240.1350.000.00%0.1350.1350
30 May 20240.1350.000.00%0.1350.1350
29 May 20240.1350.000.00%0.1350.1350
Download more Car Group Ltd (PK) Historical Data

Car Group Ltd (PK) (CRSLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
CRSLF
Car (PK)
NASDAQ
FCZXTX
Global Commodities Oppor...
BIT
UC4KTZ
Unicredit Bank
ASX
SBB
BIT
UV8DAQ
UniCredit Bank
AMEX
PMA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved