We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cornerstone Community Bancorp (PK) | USOTC:CRSB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 28.50 | 29.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 06 Jun 2024 | 29.00 | -0.10 | -0.34% | 29.00 | 29.09 | 400 |
| 05 Jun 2024 | 29.10 | 0.02 | 0.07% | 29.09 | 29.10 | 1,000 |
| 04 Jun 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.09 | 11,129 |
| 03 Jun 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 0 |
| 31 May 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 229 |
| 30 May 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 0 |
| 29 May 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 0 |
| 28 May 2024 | 29.08 | -0.17 | -0.58% | 29.08 | 29.08 | 200 |
| 24 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 23 May 2024 | 29.25 | 0.00 | 0.00% | 29.08 | 29.25 | 800 |
| 22 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 100 |
| 21 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 20 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.4375 | 433 |
| 17 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 16 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 15 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 14 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 13 May 2024 | 29.25 | 0.05 | 0.17% | 29.25 | 29.25 | 167 |
| 10 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0 |
| 09 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0 |
| 08 May 2024 | 29.20 | -0.30 | -1.02% | 29.20 | 29.50 | 22,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.08 | 29.10 | 29.00 | 29.08 | 3,190 | -0.08 | -0.28% |
| 1 Month | 29.25 | 29.4375 | 29.00 | 29.10 | 1,606 | -0.25 | -0.85% |
| 3 Months | 28.92 | 29.75 | 28.92 | 29.17 | 1,864 | 0.08 | 0.28% |
| 6 Months | 28.20 | 30.98 | 27.40 | 29.63 | 2,559 | 0.80 | 2.84% |
| 1 Year | 26.30 | 30.98 | 26.30 | 28.94 | 1,947 | 2.70 | 10.27% |
| 3 Years | 27.00 | 39.00 | 25.00 | 28.68 | 1,334 | 2.00 | 7.41% |
| 5 Years | 17.39 | 39.00 | 12.10 | 24.25 | 1,495 | 11.61 | 66.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
