ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,105.32
-1.14%
Dow Jones
42,342.24
0.04%
Gold vs US Dollar
2,594.81
0.24%
Brent Oil
72.385
-0.48%
Bitcoin
97,388.72
-2.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Crescita Therapeutics Inc (PK) (CRRTF)

  7. Crescita Therapeutics Inc (PK) (CRRTF) Historical

CRRTF Crescita Therapeutics Inc (PK)

0.449
0.00 (0.00%)
19 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Crescita Therapeutics Inc (PK) USOTC:CRRTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.449 0.2168 0.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:06:41

Crescita Therapeutics (PK) (CRRTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.4490.000.00%0.4490.4490
17 Dec 20240.4490.000.00%0.4490.4490
16 Dec 20240.4490.000.00%0.4490.4490
13 Dec 20240.4490.000.00%0.4490.4490
12 Dec 20240.4490.000.00%0.4490.4490
11 Dec 20240.4490.000.00%0.4490.4490
10 Dec 20240.4490.000.00%0.4490.4490
09 Dec 20240.4490.000.00%0.4490.4490
06 Dec 20240.4490.000.00%0.4490.4490
05 Dec 20240.4490.000.00%0.4490.4490
04 Dec 20240.4490.000.00%0.4490.4490
03 Dec 20240.4490.000.00%0.4490.4490
02 Dec 20240.4490.000.00%0.4490.4490
29 Nov 20240.4490.000.00%0.4490.4490
27 Nov 20240.4490.000.00%0.4490.4490
26 Nov 20240.4490.000.00%0.4490.4490
25 Nov 20240.4490.000.00%0.4490.4490
22 Nov 20240.4490.000.00%0.4490.4490
21 Nov 20240.4490.000.00%0.4490.4490
20 Nov 20240.4490.000.00%0.4490.4490
19 Nov 20240.4490.000.00%0.4490.4490
Download more Crescita Therapeutics Inc (PK) Historical Data

Crescita Therapeutics Inc (PK) (CRRTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0210.456710.0210.43602165900.4282,038.10%
6 Months0.20010.456710.0210.342734412,1220.2489124.39%
1 Year0.280.456710.0210.33352738,6380.16960.36%
3 Years0.510.650.0210.465442616,064-0.061-11.96%
5 Years0.6980.7910.0210.529320214,534-0.249-35.67%

Your Recent History

USOTC
CRRTF
Crescita Therapeutics (PK)
BIT
GOVE
Wisdomtree Eur Governmen...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads