Crescita Therapeutics Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Crescita Therapeutics Inc (PK)	USOTC:CRRTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2999	0.0001	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:05

Crescita Therapeutics (PK) (CRRTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.2999	0.00	0.00%	0.2999	0.2999	0
24 Jun 2024	0.2999	0.00	0.00%	0.2999	0.2999	0
21 Jun 2024	0.2999	0.244	436.49%	0.2001	0.2999	2,137
20 Jun 2024	0.0559	0.00	0.00%	0.0559	0.0559	0
18 Jun 2024	0.0559	0.00	0.00%	0.0559	0.0559	0
17 Jun 2024	0.0559	0.00	0.00%	0.0559	0.0559	0
14 Jun 2024	0.0559	-0.2641	-82.53%	0.0559	0.1157	5,127
13 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0
12 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0
11 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0
10 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0
07 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0
06 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0
05 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0
04 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0
03 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0
31 May 2024	0.32	0.00	0.00%	0.32	0.32	0
30 May 2024	0.32	0.00	0.00%	0.32	0.32	0
29 May 2024	0.32	0.00	0.00%	0.32	0.32	0
28 May 2024	0.32	0.00	0.00%	0.32	0.32	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2001	0.2999	0.2001	0.2999	2,137	0.0998	49.88%
1 Month	0.1157	0.2999	0.0559	0.1276825	3,632	0.1842	159.20%
3 Months	0.32	0.32	0.0559	0.1509542	2,755	-0.0201	-6.28%
6 Months	0.385	0.385	0.0559	0.316654	5,779	-0.0851	-22.10%
1 Year	0.4895	0.55	0.0559	0.3394265	20,796	-0.1896	-38.73%
3 Years	0.597189	0.7063	0.0559	0.482094	16,087	-0.29729	-49.78%
5 Years	0.56831	0.909	0.0559	0.5576055	14,457	-0.26841	-47.23%