ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,225.86
0.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Crooz Inc (PK) (CRQZF)

  7. Crooz Inc (PK) (CRQZF) Historical

CRQZF Crooz Inc (PK)

5.26
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Crooz Inc (PK) USOTC:CRQZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.26 3.88 104.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:05

Crooz (PK) (CRQZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20245.260.000.00%5.265.260
16 May 20245.260.000.00%5.265.260
15 May 20245.260.000.00%5.265.260
14 May 20245.260.000.00%5.265.260
13 May 20245.260.000.00%5.265.260
10 May 20245.260.000.00%5.265.260
09 May 20245.260.000.00%5.265.260
08 May 20245.260.000.00%5.265.260
07 May 20245.260.000.00%5.265.260
06 May 20245.260.000.00%5.265.260
03 May 20245.260.000.00%5.265.260
02 May 20245.260.000.00%5.265.260
01 May 20245.260.000.00%5.265.260
30 Apr 20245.260.000.00%5.265.260
29 Apr 20245.260.000.00%5.265.260
26 Apr 20245.260.000.00%5.265.260
25 Apr 20245.260.000.00%5.265.260
24 Apr 20245.260.000.00%5.265.260
23 Apr 20245.260.000.00%5.265.260
22 Apr 20245.260.000.00%5.265.260
19 Apr 20245.260.000.00%5.265.260
Download more Crooz Inc (PK) Historical Data

Crooz Inc (PK) (CRQZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months5.265.325.265.268000.000.00%
1 Year5.265.325.265.268000.000.00%
3 Years5.265.325.265.268000.000.00%
5 Years5.265.325.265.268000.000.00%

Your Recent History

USOTC
CRQZF
Crooz (PK)
NASDAQ
VSACW
Vision Sensing Acquisition
NASDAQ
AKUS
Akouos
BIT
UB30F6
UniCredit Bank
USOTC
VXLLF
Vaxil Bio (PK)
LSE
MCO
COIN
CHIPEUR
EU
NL0015001GL1
Netherlands Domestic bon...
LSE
0R86
Invisio Communications Ab
LSE
TXP
Touchstone Exploration
EU
RCIDE
RCI Banque SA 1.125% unt...
NASDAQ
ZABMPX
Test Hedge Fund 1 Stst
BOV
ITUBS348
ITUBS348 Ex:33,47
AMEX
ARKY
ARK 21Shares Active Bitc...
NASDAQ
CRVS
Corvus Pharmaceuticals
BIT
SEIF
Societa Editoriale Il Fa...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved