Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Resources Pharmaceutical Group Ltd (PK) (CRPGF)
China Resources Pharmaceutical Group Ltd (PK) (CRPGF) Historical

CRPGF China Resources Pharmaceutical Group Ltd (PK)

0.56

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Resources Pharmaceutical Group Ltd (PK)	USOTC:CRPGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.56	0.56	0.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

China Resources Pharmace... (PK) (CRPGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.56	0.00	0.00%	0.56	0.56	0
17 May 2024	0.56	0.00	0.00%	0.56	0.56	0
16 May 2024	0.56	0.00	0.00%	0.56	0.56	0
15 May 2024	0.56	0.00	0.00%	0.56	0.56	0
14 May 2024	0.56	0.00	0.00%	0.56	0.56	0
13 May 2024	0.56	0.00	0.00%	0.56	0.56	0
10 May 2024	0.56	0.00	0.00%	0.56	0.56	0
09 May 2024	0.56	0.00	0.00%	0.56	0.56	0
08 May 2024	0.56	0.00	0.00%	0.56	0.56	0
07 May 2024	0.56	0.00	0.00%	0.56	0.56	0
06 May 2024	0.56	0.00	0.00%	0.56	0.56	0
03 May 2024	0.56	0.00	0.00%	0.56	0.56	0
02 May 2024	0.56	0.00	0.00%	0.56	0.56	0
01 May 2024	0.56	0.00	0.00%	0.56	0.56	0

Download more China Resources Pharmaceutical Group Ltd (PK) Historical Data

China Resources Pharmaceutical Group Ltd (PK) (CRPGF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.56	0.56	0.56	0.56	300	0.00	0.00%
3 Years	0.56	0.56	0.56	0.56	300	0.00	0.00%
5 Years	0.56	0.56	0.56	0.56	300	0.00	0.00%

China Resources Pharmace... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions