ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,437.34
0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cariboo Rose Res Ltd (PK) (CROOF)

  7. Cariboo Rose Res Ltd (PK) (CROOF) Historical

CROOF Cariboo Rose Res Ltd (PK)

0.037
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cariboo Rose Res Ltd (PK) USOTC:CROOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.037 0.034 0.037
High Price Low Price Open Price Shares Traded Last Trade
14,000 14:30:30

Cariboo Rose Res (PK) (CROOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.0370.000.00%0.0370.0370
20 Jun 20240.0370.000.00%0.0370.0370
18 Jun 20240.0370.000.00%0.0370.0370
17 Jun 20240.0370.000.00%0.0370.0370
14 Jun 20240.0370.000.00%0.0370.0370
13 Jun 20240.0370.000.00%0.0370.0370
12 Jun 20240.0370.000.00%0.0370.0370
11 Jun 20240.0370.000.00%0.0370.0370
10 Jun 20240.0370.000.00%0.0370.0370
07 Jun 20240.0370.000.00%0.0370.0370
06 Jun 20240.0370.000.00%0.0370.0370
05 Jun 20240.0370.000.00%0.0370.0370
04 Jun 20240.0370.000.00%0.0370.0370
03 Jun 20240.0370.000.00%0.0370.0370
31 May 20240.0370.000.00%0.0370.0370
30 May 20240.0370.000.00%0.0370.0370
29 May 20240.0370.000.00%0.0370.0370
28 May 20240.0370.000.00%0.0370.0370
24 May 20240.0370.000.00%0.0370.0370
23 May 20240.0370.000.00%0.0370.0370
Download more Cariboo Rose Res Ltd (PK) Historical Data

Cariboo Rose Res Ltd (PK) (CROOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0270.0370.0270.035488719,8500.0137.04%
6 Months0.0310.0370.0270.033235926,5670.00619.35%
1 Year0.0270.0370.0270.03223433,9700.0137.04%
3 Years0.04420.12460.01110.037009522,763-0.0072-16.29%
5 Years0.024540.12460.01110.037541219,9600.0124650.77%

Your Recent History

USOTC
CROOF
Cariboo Rose Res (PK)
BIT
UC6TH8
Unicredit Bank
TSXV
TLA
Titan Logix
EU
ALKLA
Klarsen
LSE
15YW
Barclays 27
BIT
P10KI4
Bnp Paribas Issuance
BOV
BPOT39
Global X Funds
BIT
F17897
Vontobel Financial Produ...
USOTC
SFDMY
Shanghai Fundan Microele... (PK)
BIT
UC0W3A
Unicredit Bank
BIT
UC29ZU
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved