ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CROOF Cariboo Rose Res Ltd (PK)

0.037
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cariboo Rose Res Ltd (PK) USOTC:CROOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.037 0.034 0.037
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

Cariboo Rose Res (PK) (CROOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20240.0370.000.00%0.0370.0370
17 Jun 20240.0370.000.00%0.0370.0370
14 Jun 20240.0370.000.00%0.0370.0370
13 Jun 20240.0370.000.00%0.0370.0370
12 Jun 20240.0370.000.00%0.0370.0370
11 Jun 20240.0370.000.00%0.0370.0370
10 Jun 20240.0370.000.00%0.0370.0370
07 Jun 20240.0370.000.00%0.0370.0370
06 Jun 20240.0370.000.00%0.0370.0370
05 Jun 20240.0370.000.00%0.0370.0370
04 Jun 20240.0370.000.00%0.0370.0370
03 Jun 20240.0370.000.00%0.0370.0370
31 May 20240.0370.000.00%0.0370.0370
30 May 20240.0370.000.00%0.0370.0370
29 May 20240.0370.000.00%0.0370.0370
28 May 20240.0370.000.00%0.0370.0370
24 May 20240.0370.000.00%0.0370.0370
23 May 20240.0370.000.00%0.0370.0370
22 May 20240.0370.000.00%0.0370.0370
21 May 20240.0370.000.00%0.0370.0370
20 May 20240.0370.000.00%0.0370.0370
Download more Cariboo Rose Res Ltd (PK) Historical Data

Cariboo Rose Res Ltd (PK) (CROOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0270.0370.0270.035488719,8500.0137.04%
6 Months0.0310.0370.0270.033235926,5670.00619.35%
1 Year0.0270.0370.0270.03223433,9700.0137.04%
3 Years0.04420.12460.01110.037009522,763-0.0072-16.29%
5 Years0.024540.12460.01110.037541219,9600.0124650.77%

Your Recent History

Delayed Upgrade Clock