We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corenergy Infrastructure Tr Inc (CE) | USOTC:CRNG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 16 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 15 Jan 2025 | 7.50 | -0.05 | -0.66% | 7.50 | 7.50 | 1,870 |
| 14 Jan 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 503 |
| 13 Jan 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 340 |
| 10 Jan 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 277 |
| 08 Jan 2025 | 7.55 | 0.15 | 2.03% | 7.55 | 7.55 | 658 |
| 07 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 06 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 03 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 851 |
| 02 Jan 2025 | 7.40 | 0.10 | 1.37% | 7.40 | 7.405 | 864 |
| 31 Dec 2024 | 7.30 | 0.15 | 2.07% | 7.00 | 7.60 | 4,186 |
| 30 Dec 2024 | 7.1523 | 0.04 | 0.63% | 7.1164 | 7.1792 | 4,735 |
| 27 Dec 2024 | 7.1074 | 0.06 | 0.83% | 7.0536 | 7.1074 | 5,281 |
| 26 Dec 2024 | 7.0491 | 0.04 | 0.58% | 6.8202 | 7.0491 | 1,906 |
| 24 Dec 2024 | 7.0087 | 0.00 | 0.00% | 7.0087 | 7.0087 | 0 |
| 23 Dec 2024 | 7.0087 | 0.00 | 0.00% | 7.0087 | 7.0087 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.55 | 7.50 | 7.52 | 748 | -0.05 | -0.66% |
| 1 Month | 6.8202 | 7.60 | 6.8202 | 7.25 | 1,841 | 0.67976 | 9.97% |
| 3 Months | 3.7242 | 7.60 | 3.7242 | 6.85 | 1,923 | 3.78 | 101.38% |
| 6 Months | 0.71792 | 7.60 | 0.71792 | 6.43 | 1,748 | 6.78 | 944.68% |
| 1 Year | 0.71792 | 7.60 | 0.71792 | 6.43 | 1,748 | 6.78 | 944.68% |
| 3 Years | 0.71792 | 7.60 | 0.71792 | 6.43 | 1,748 | 6.78 | 944.68% |
| 5 Years | 0.71792 | 7.60 | 0.71792 | 6.43 | 1,748 | 6.78 | 944.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
