We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capricorn Energy PLC (PK) | USOTC:CRNCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.69 | 5.35 | 5.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 5.69 | 0.17 | 2.99% | 5.69 | 5.69 | 626 |
| 31 Oct 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 0 |
| 30 Oct 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 0 |
| 29 Oct 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 280 |
| 28 Oct 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 0 |
| 25 Oct 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 0 |
| 24 Oct 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 0 |
| 23 Oct 2024 | 5.525 | 0.02 | 0.32% | 5.525 | 5.525 | 100 |
| 22 Oct 2024 | 5.5075 | 0.00 | 0.00% | 5.5075 | 5.5075 | 0 |
| 21 Oct 2024 | 5.5075 | -0.19 | -3.38% | 5.5075 | 5.525 | 1,215 |
| 18 Oct 2024 | 5.70 | 0.00 | 0.06% | 5.70 | 5.70 | 255 |
| 17 Oct 2024 | 5.6965 | 0.00 | 0.00% | 5.6965 | 5.6965 | 0 |
| 16 Oct 2024 | 5.6965 | 0.00 | 0.00% | 5.6965 | 5.6965 | 0 |
| 15 Oct 2024 | 5.6965 | 0.00 | 0.00% | 5.6965 | 5.6965 | 0 |
| 14 Oct 2024 | 5.6965 | 0.00 | 0.00% | 5.6965 | 5.6965 | 0 |
| 11 Oct 2024 | 5.6965 | -0.19 | -3.29% | 5.6965 | 5.98 | 600 |
| 10 Oct 2024 | 5.89 | -0.09 | -1.51% | 5.625 | 5.89 | 1,316 |
| 09 Oct 2024 | 5.98 | 0.38 | 6.79% | 5.525 | 5.98 | 4,890 |
| 08 Oct 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 238 |
| 07 Oct 2024 | 5.60 | -0.04 | -0.71% | 5.60 | 5.65 | 3,595 |
| 04 Oct 2024 | 5.64 | 0.10 | 1.81% | 5.55 | 5.64 | 775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
