Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Carmila Sas Shs France (PK) (CRMIF)
Carmila Sas Shs France (PK) (CRMIF) Historical

CRMIF Carmila Sas Shs France (PK)

17.53

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Carmila Sas Shs France (PK)	USOTC:CRMIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.53	0.0009	92.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Carmila Sas Shs France (PK) (CRMIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	17.53	0.00	0.00%	17.53	17.53	0
13 Mar 2025	17.53	0.00	0.00%	17.53	17.53	0
12 Mar 2025	17.53	0.00	0.00%	17.53	17.53	0
11 Mar 2025	17.53	0.00	0.00%	17.53	17.53	0
10 Mar 2025	17.53	0.00	0.00%	17.53	17.53	0
07 Mar 2025	17.53	0.00	0.00%	17.53	17.53	0
06 Mar 2025	17.53	0.00	0.00%	17.53	17.53	0
05 Mar 2025	17.53	0.00	0.00%	17.53	17.53	0
04 Mar 2025	17.53	0.00	0.00%	17.53	17.53	0
03 Mar 2025	17.53	0.00	0.00%	17.53	17.53	0
28 Feb 2025	17.53	0.00	0.00%	17.53	17.53	0
27 Feb 2025	17.53	0.00	0.00%	17.53	17.53	0
26 Feb 2025	17.53	0.00	0.00%	17.53	17.53	0
25 Feb 2025	17.53	0.00	0.00%	17.53	17.53	0
24 Feb 2025	17.53	0.00	0.00%	17.53	17.53	0
21 Feb 2025	17.53	0.00	0.00%	17.53	17.53	0
20 Feb 2025	17.53	0.00	0.00%	17.53	17.53	0
19 Feb 2025	17.53	0.00	0.00%	17.53	17.53	0
18 Feb 2025	17.53	0.00	0.00%	17.53	17.53	0

Download more Carmila Sas Shs France (PK) Historical Data

Carmila Sas Shs France (PK) (CRMIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	17.53	17.53	17.53	17.53	637	0.00	0.00%
6 Months	17.95	17.95	17.53	17.53	319	-0.42	-2.34%
1 Year	17.95	17.95	17.53	17.53	106	-0.42	-2.34%
3 Years	17.95	17.95	17.53	17.86	449	-0.42	-2.34%
5 Years	17.95	17.95	17.53	17.86	449	-0.42	-2.34%

Carmila Sas Shs France (PK)

Alternus Clean Energy (PK)

Glencore Finance Europe

Luminex Resources

Trilogy AI (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions