We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardinal Energy Ltd (PK) | USOTC:CRLFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.71% | 4.885 | 4.84 | 4.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.93 | 4.87 | 4.9275 | 9,226 | 21:26:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.885 | -0.04 | -0.71% | 4.87 | 4.93 | 9,226 |
| 27 Jun 2024 | 4.92 | 0.04 | 0.82% | 4.9186 | 4.93 | 6,204 |
| 26 Jun 2024 | 4.88 | -0.06 | -1.11% | 4.85 | 4.9253 | 31,640 |
| 25 Jun 2024 | 4.935 | -0.02 | -0.40% | 4.92 | 4.97 | 167,600 |
| 24 Jun 2024 | 4.955 | 0.20 | 4.23% | 4.76 | 4.955 | 32,065 |
| 21 Jun 2024 | 4.754 | -0.11 | -2.18% | 4.72 | 4.86 | 90,874 |
| 20 Jun 2024 | 4.86 | -0.03 | -0.51% | 4.86 | 4.94 | 57,052 |
| 18 Jun 2024 | 4.885 | 0.02 | 0.51% | 4.885 | 4.93 | 14,953 |
| 17 Jun 2024 | 4.86 | 0.06 | 1.17% | 4.774 | 4.86 | 37,724 |
| 14 Jun 2024 | 4.804 | -0.03 | -0.72% | 4.79 | 4.84 | 43,724 |
| 13 Jun 2024 | 4.8387 | -0.14 | -2.84% | 4.82 | 4.90 | 71,214 |
| 12 Jun 2024 | 4.98 | 0.03 | 0.50% | 4.98 | 5.04 | 12,369 |
| 11 Jun 2024 | 4.955 | -0.05 | -0.90% | 4.9443 | 4.97 | 41,678 |
| 10 Jun 2024 | 5.00 | 0.12 | 2.46% | 4.70 | 5.00 | 13,509 |
| 07 Jun 2024 | 4.88 | -0.07 | -1.41% | 4.88 | 4.944 | 34,709 |
| 06 Jun 2024 | 4.95 | 0.08 | 1.64% | 4.89 | 4.95 | 28,154 |
| 05 Jun 2024 | 4.87 | 0.03 | 0.62% | 4.84 | 4.89 | 5,752 |
| 04 Jun 2024 | 4.84 | -0.08 | -1.63% | 4.802 | 4.87 | 45,742 |
| 03 Jun 2024 | 4.92 | -0.25 | -4.86% | 4.90 | 5.15 | 66,158 |
| 31 May 2024 | 5.1715 | 0.06 | 1.20% | 5.10 | 5.1715 | 7,412 |
| 30 May 2024 | 5.11 | -0.02 | -0.44% | 5.11 | 5.16 | 14,568 |
| 29 May 2024 | 5.1328 | -0.06 | -1.10% | 5.105 | 5.18 | 15,657 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.97 | 4.72 | 4.88 | 65,677 | 0.025 | 0.51% |
| 1 Month | 5.10 | 5.1715 | 4.70 | 4.88 | 42,554 | -0.215 | -4.22% |
| 3 Months | 5.16 | 5.39 | 4.70 | 5.00 | 30,554 | -0.275 | -5.33% |
| 6 Months | 4.83 | 5.39 | 4.45 | 4.90 | 35,702 | 0.055 | 1.14% |
| 1 Year | 4.895 | 5.812 | 4.24 | 5.00 | 30,841 | -0.01 | -0.20% |
| 3 Years | 2.8556 | 7.93 | 2.07 | 5.16 | 36,607 | 2.03 | 71.07% |
| 5 Years | 1.88 | 7.93 | 0.05 | 3.85 | 34,656 | 3.01 | 159.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
