We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cresco Labs Inc (QX) | USOTC:CRLBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 5.71% | 0.74 | 0.0001 | 48.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.771 | 0.70 | 0.771 | 202,661 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.74 | 0.04 | 5.71% | 0.70 | 0.771 | 202,661 |
| 13 Mar 2025 | 0.70 | -0.045 | -6.04% | 0.695992 | 0.7611 | 400,181 |
| 12 Mar 2025 | 0.745 | 0.004 | 0.54% | 0.724874 | 0.80 | 458,875 |
| 11 Mar 2025 | 0.741 | 0.0208 | 2.89% | 0.701 | 0.78145 | 676,535 |
| 10 Mar 2025 | 0.7202 | -0.041 | -5.39% | 0.7051 | 0.80 | 1,078,553 |
| 07 Mar 2025 | 0.7612 | 0.0282 | 3.85% | 0.7301 | 0.796 | 354,351 |
| 06 Mar 2025 | 0.733 | -0.091 | -11.04% | 0.72505 | 0.824 | 371,022 |
| 05 Mar 2025 | 0.824 | 0.0929 | 12.71% | 0.7153 | 0.8877 | 588,337 |
| 04 Mar 2025 | 0.7311 | -0.0889 | -10.84% | 0.725 | 0.844 | 865,987 |
| 03 Mar 2025 | 0.82 | -0.06153 | -6.98% | 0.8159 | 0.88 | 6,418,238 |
| 28 Feb 2025 | 0.881533 | 0.00173 | 0.20% | 0.83 | 0.90 | 330,589 |
| 27 Feb 2025 | 0.8798 | 0.0305 | 3.59% | 0.80 | 0.89 | 365,783 |
| 26 Feb 2025 | 0.8493 | 0.0093 | 1.11% | 0.83 | 0.8607 | 290,964 |
| 25 Feb 2025 | 0.84 | -0.045 | -5.08% | 0.8246 | 0.90 | 805,713 |
| 24 Feb 2025 | 0.885 | -0.0051 | -0.57% | 0.86 | 0.9099 | 313,011 |
| 21 Feb 2025 | 0.8901 | -0.0499 | -5.31% | 0.8802 | 0.9412 | 216,295 |
| 20 Feb 2025 | 0.94 | 0.0421 | 4.69% | 0.8758 | 0.94 | 357,488 |
| 19 Feb 2025 | 0.8979 | 0.0179 | 2.03% | 0.82 | 0.9186 | 858,735 |
| 18 Feb 2025 | 0.88 | -0.05955 | -6.34% | 0.88 | 0.927 | 387,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.796 | 0.80 | 0.695992 | 0.7309451 | 593,699 | -0.056 | -7.04% |
| 1 Month | 0.94 | 0.9999 | 0.695992 | 0.8132565 | 810,825 | -0.20 | -21.28% |
| 3 Months | 0.8511 | 1.21 | 0.695992 | 0.8806832 | 740,183 | -0.1111 | -13.05% |
| 6 Months | 1.60 | 1.77 | 0.695992 | 1.10 | 740,422 | -0.86 | -53.75% |
| 1 Year | 1.77 | 2.60 | 0.695992 | 1.52 | 732,413 | -1.03 | -58.19% |
| 3 Years | 5.65 | 6.91 | 0.695992 | 2.11 | 691,778 | -4.91 | -86.90% |
| 5 Years | 2.50 | 18.06 | 0.695992 | 5.18 | 721,035 | -1.76 | -70.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
