We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cresco Labs Inc (QX) | USOTC:CRLBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.50% | 1.56 | 1.55 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.55 | 1.62 | 588,198 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.56 | -0.04 | -2.50% | 1.55 | 1.62 | 588,198 |
| 20 Jun 2024 | 1.60 | 0.00 | 0.25% | 1.53 | 1.60 | 748,922 |
| 18 Jun 2024 | 1.596 | -0.03 | -2.09% | 1.59 | 1.65 | 331,434 |
| 17 Jun 2024 | 1.63 | 0.01 | 0.62% | 1.55 | 1.64 | 574,894 |
| 14 Jun 2024 | 1.62 | -0.07 | -4.14% | 1.61 | 1.75 | 1,056,711 |
| 13 Jun 2024 | 1.69 | -0.07 | -3.98% | 1.69 | 1.78 | 456,263 |
| 12 Jun 2024 | 1.76 | 0.03 | 1.73% | 1.72 | 1.79 | 315,472 |
| 11 Jun 2024 | 1.73 | -0.01 | -0.76% | 1.70 | 1.80 | 202,697 |
| 10 Jun 2024 | 1.7433 | -0.03 | -1.51% | 1.69 | 1.795 | 521,522 |
| 07 Jun 2024 | 1.77 | -0.05 | -2.75% | 1.75 | 1.81 | 236,793 |
| 06 Jun 2024 | 1.82 | 0.03 | 1.68% | 1.768 | 1.84 | 247,443 |
| 05 Jun 2024 | 1.79 | -0.03 | -1.65% | 1.77 | 1.84 | 363,367 |
| 04 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.79 | 1.84 | 361,808 |
| 03 Jun 2024 | 1.82 | -0.09 | -4.71% | 1.80 | 1.92 | 390,340 |
| 31 May 2024 | 1.91 | 0.09 | 4.95% | 1.825 | 1.95 | 272,429 |
| 30 May 2024 | 1.82 | 0.02 | 1.11% | 1.78 | 1.87 | 333,482 |
| 29 May 2024 | 1.80 | -0.05 | -2.70% | 1.78 | 1.85 | 445,913 |
| 28 May 2024 | 1.85 | -0.08 | -3.94% | 1.8152 | 1.92 | 747,116 |
| 24 May 2024 | 1.9258 | 0.03 | 1.36% | 1.905 | 2.025 | 6,338,451 |
| 23 May 2024 | 1.90 | -0.13 | -6.40% | 1.90 | 2.055 | 916,328 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.75 | 1.53 | 1.61 | 677,990 | -0.14 | -8.24% |
| 1 Month | 2.01 | 2.025 | 1.53 | 1.82 | 774,725 | -0.45 | -22.39% |
| 3 Months | 2.00 | 2.60 | 1.53 | 2.08 | 931,731 | -0.44 | -22.00% |
| 6 Months | 1.36 | 2.68 | 1.31 | 2.03 | 947,655 | 0.20 | 14.71% |
| 1 Year | 1.66 | 2.77 | 1.00 | 1.89 | 849,755 | -0.10 | -6.02% |
| 3 Years | 10.40 | 11.95 | 1.00 | 3.70 | 681,914 | -8.84 | -85.00% |
| 5 Years | 11.208 | 18.06 | 1.00 | 5.81 | 679,978 | -9.65 | -86.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
