ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRLBF Cresco Labs Inc (QX)

0.9897
0.0598 (6.43%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cresco Labs Inc (QX) USOTC:CRLBF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0598 6.43% 0.9897 0.0001 41.01
High Price Low Price Open Price Shares Traded Last Trade
0.9897 0.87 0.87 1,008,619 22:00:02

Cresco Labs (QX) (CRLBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.98970.05986.43%0.870.98971,008,619
03 Feb 20250.9299-0.0001-0.01%0.860.936490,638
31 Jan 20250.93-0.00555-0.59%0.890.96206,324
30 Jan 20250.935550.051555.83%0.860.97274,669
29 Jan 20250.884-0.0147-1.64%0.863750.920644268,739
28 Jan 20250.89870.018852.14%0.850.9119542,895
27 Jan 20250.879852-0.07179-7.54%0.862050.98560,226
24 Jan 20250.9516370.1066512.62%0.850.951637743,871
23 Jan 20250.844991-0.04501-5.06%0.8449910.91480,816
22 Jan 20250.89-0.0083-0.92%0.890.93743,481
21 Jan 20250.89830.00830.93%0.87160.904492,502
17 Jan 20250.890.00560.63%0.876680.925615,532
16 Jan 20250.8844-0.0151-1.68%0.87160.904472,240
15 Jan 20250.8995-0.0175-1.91%0.870.925271,906
14 Jan 20250.9170.0070.77%0.87160.917382,396
13 Jan 20250.91-0.03-3.19%0.901.00444,668
10 Jan 20250.94-0.0273-2.82%0.9388890.97307,775
08 Jan 20250.9673-0.0427-4.23%0.94651.02664,600
07 Jan 20251.010.043.75%0.9361.0365695,652
06 Jan 20250.97350.040664.36%0.900.98746,971
Download more Cresco Labs Inc (QX) Historical Data

Cresco Labs Inc (QX) (CRLBF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.98970.850.9143662356,6530.129715.08%
1 Month0.9361.03650.8449910.9171927481,0520.05375.74%
3 Months1.031.45280.78121.02814,894-0.0403-3.91%
6 Months1.462.050.78121.26682,966-0.4703-32.21%
1 Year2.5352.680.78121.64737,164-1.55-60.96%
3 Years6.458.1820.78122.27683,360-5.46-84.66%
5 Years5.9418.060.78125.22714,467-4.95-83.34%

Your Recent History

Delayed Upgrade Clock