ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cresco Labs Inc (QX)	USOTC:CRLBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0598	6.43%	0.9897	0.0001	41.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.9897	0.87	0.87	1,008,619	22:00:02

Cresco Labs (QX) (CRLBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.9897	0.0598	6.43%	0.87	0.9897	1,008,619
03 Feb 2025	0.9299	-0.0001	-0.01%	0.86	0.936	490,638
31 Jan 2025	0.93	-0.00555	-0.59%	0.89	0.96	206,324
30 Jan 2025	0.93555	0.05155	5.83%	0.86	0.97	274,669
29 Jan 2025	0.884	-0.0147	-1.64%	0.86375	0.920644	268,739
28 Jan 2025	0.8987	0.01885	2.14%	0.85	0.9119	542,895
27 Jan 2025	0.879852	-0.07179	-7.54%	0.86205	0.98	560,226
24 Jan 2025	0.951637	0.10665	12.62%	0.85	0.951637	743,871
23 Jan 2025	0.844991	-0.04501	-5.06%	0.844991	0.91	480,816
22 Jan 2025	0.89	-0.0083	-0.92%	0.89	0.93	743,481
21 Jan 2025	0.8983	0.0083	0.93%	0.8716	0.904	492,502
17 Jan 2025	0.89	0.0056	0.63%	0.87668	0.925	615,532
16 Jan 2025	0.8844	-0.0151	-1.68%	0.8716	0.904	472,240
15 Jan 2025	0.8995	-0.0175	-1.91%	0.87	0.925	271,906
14 Jan 2025	0.917	0.007	0.77%	0.8716	0.917	382,396
13 Jan 2025	0.91	-0.03	-3.19%	0.90	1.00	444,668
10 Jan 2025	0.94	-0.0273	-2.82%	0.938889	0.97	307,775
08 Jan 2025	0.9673	-0.0427	-4.23%	0.9465	1.02	664,600
07 Jan 2025	1.01	0.04	3.75%	0.936	1.0365	695,652
06 Jan 2025	0.9735	0.04066	4.36%	0.90	0.98	746,971

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.9897	0.85	0.9143662	356,653	0.1297	15.08%
1 Month	0.936	1.0365	0.844991	0.9171927	481,052	0.0537	5.74%
3 Months	1.03	1.4528	0.7812	1.02	814,894	-0.0403	-3.91%
6 Months	1.46	2.05	0.7812	1.26	682,966	-0.4703	-32.21%
1 Year	2.535	2.68	0.7812	1.64	737,164	-1.55	-60.96%
3 Years	6.45	8.182	0.7812	2.27	683,360	-5.46	-84.66%
5 Years	5.94	18.06	0.7812	5.22	714,467	-4.95	-83.34%