We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cresco Labs Inc (QX) | USOTC:CRLBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0598 | 6.43% | 0.9897 | 0.0001 | 41.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.9897 | 0.87 | 0.87 | 1,008,619 | 22:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 0.9897 | 0.0598 | 6.43% | 0.87 | 0.9897 | 1,008,619 |
03 Feb 2025 | 0.9299 | -0.0001 | -0.01% | 0.86 | 0.936 | 490,638 |
31 Jan 2025 | 0.93 | -0.00555 | -0.59% | 0.89 | 0.96 | 206,324 |
30 Jan 2025 | 0.93555 | 0.05155 | 5.83% | 0.86 | 0.97 | 274,669 |
29 Jan 2025 | 0.884 | -0.0147 | -1.64% | 0.86375 | 0.920644 | 268,739 |
28 Jan 2025 | 0.8987 | 0.01885 | 2.14% | 0.85 | 0.9119 | 542,895 |
27 Jan 2025 | 0.879852 | -0.07179 | -7.54% | 0.86205 | 0.98 | 560,226 |
24 Jan 2025 | 0.951637 | 0.10665 | 12.62% | 0.85 | 0.951637 | 743,871 |
23 Jan 2025 | 0.844991 | -0.04501 | -5.06% | 0.844991 | 0.91 | 480,816 |
22 Jan 2025 | 0.89 | -0.0083 | -0.92% | 0.89 | 0.93 | 743,481 |
21 Jan 2025 | 0.8983 | 0.0083 | 0.93% | 0.8716 | 0.904 | 492,502 |
17 Jan 2025 | 0.89 | 0.0056 | 0.63% | 0.87668 | 0.925 | 615,532 |
16 Jan 2025 | 0.8844 | -0.0151 | -1.68% | 0.8716 | 0.904 | 472,240 |
15 Jan 2025 | 0.8995 | -0.0175 | -1.91% | 0.87 | 0.925 | 271,906 |
14 Jan 2025 | 0.917 | 0.007 | 0.77% | 0.8716 | 0.917 | 382,396 |
13 Jan 2025 | 0.91 | -0.03 | -3.19% | 0.90 | 1.00 | 444,668 |
10 Jan 2025 | 0.94 | -0.0273 | -2.82% | 0.938889 | 0.97 | 307,775 |
08 Jan 2025 | 0.9673 | -0.0427 | -4.23% | 0.9465 | 1.02 | 664,600 |
07 Jan 2025 | 1.01 | 0.04 | 3.75% | 0.936 | 1.0365 | 695,652 |
06 Jan 2025 | 0.9735 | 0.04066 | 4.36% | 0.90 | 0.98 | 746,971 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.86 | 0.9897 | 0.85 | 0.9143662 | 356,653 | 0.1297 | 15.08% |
1 Month | 0.936 | 1.0365 | 0.844991 | 0.9171927 | 481,052 | 0.0537 | 5.74% |
3 Months | 1.03 | 1.4528 | 0.7812 | 1.02 | 814,894 | -0.0403 | -3.91% |
6 Months | 1.46 | 2.05 | 0.7812 | 1.26 | 682,966 | -0.4703 | -32.21% |
1 Year | 2.535 | 2.68 | 0.7812 | 1.64 | 737,164 | -1.55 | -60.96% |
3 Years | 6.45 | 8.182 | 0.7812 | 2.27 | 683,360 | -5.46 | -84.66% |
5 Years | 5.94 | 18.06 | 0.7812 | 5.22 | 714,467 | -4.95 | -83.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions