ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cresco Labs Inc (QX)	USOTC:CRLBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02045	-2.13%	0.93955	0.0001	24.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.9999	0.92	0.94	267,412	22:00:01

Cresco Labs (QX) (CRLBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.93955	-0.02045	-2.13%	0.92	0.9999	267,412
13 Feb 2025	0.96	0.06275	6.99%	0.8804	0.964	775,117
12 Feb 2025	0.89725	-0.01035	-1.14%	0.892	0.9405	357,904
11 Feb 2025	0.9076	-0.0324	-3.45%	0.89	0.9705	351,647
10 Feb 2025	0.94	-0.0348	-3.57%	0.93	1.04	481,229
07 Feb 2025	0.9748	0.0048	0.49%	0.9597	1.10	659,927
06 Feb 2025	0.97	-0.16	-14.16%	0.97	1.21	597,632
05 Feb 2025	1.13	0.14	14.18%	0.96305	1.13	1,374,169
04 Feb 2025	0.9897	0.0598	6.43%	0.87	0.9897	1,008,619
03 Feb 2025	0.9299	-0.0001	-0.01%	0.86	0.936	490,638
31 Jan 2025	0.93	-0.00555	-0.59%	0.89	0.96	206,324
30 Jan 2025	0.93555	0.05155	5.83%	0.86	0.97	274,669
29 Jan 2025	0.884	-0.0147	-1.64%	0.86375	0.920644	268,739
28 Jan 2025	0.8987	0.01885	2.14%	0.85	0.9119	542,895
27 Jan 2025	0.879852	-0.07179	-7.54%	0.86205	0.98	560,226
24 Jan 2025	0.951637	0.10665	12.62%	0.85	0.951637	743,871
23 Jan 2025	0.844991	-0.04501	-5.06%	0.844991	0.91	480,816
22 Jan 2025	0.89	-0.0083	-0.92%	0.89	0.93	743,481
21 Jan 2025	0.8983	0.0083	0.93%	0.8716	0.904	492,502
17 Jan 2025	0.89	0.0056	0.63%	0.87668	0.925	615,532
16 Jan 2025	0.8844	-0.0151	-1.68%	0.8716	0.904	472,240

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.00	1.10	0.8804	0.9444839	525,165	-0.06045	-6.05%
1 Month	0.9145	1.21	0.844991	0.9523347	580,312	0.02505	2.74%
3 Months	1.12	1.30	0.7812	0.9664124	757,718	-0.18045	-16.11%
6 Months	1.72	2.05	0.7812	1.23	690,912	-0.78045	-45.38%
1 Year	1.80	2.60	0.7812	1.60	723,879	-0.86045	-47.80%
3 Years	7.47	7.95	0.7812	2.22	682,856	-6.53	-87.42%
5 Years	5.40	18.06	0.7812	5.24	719,145	-4.46	-82.60%