We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Resources Beer Holdings Company Ltd (PK) | USOTC:CRHKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.095 | 2.47 | 3.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:02:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 06 Jan 2025 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 03 Jan 2025 | 3.095 | -0.03 | -0.88% | 3.095 | 3.095 | 180 |
| 02 Jan 2025 | 3.1225 | -0.13 | -4.07% | 3.1225 | 3.1225 | 8,500 |
| 31 Dec 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 0 |
| 30 Dec 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 0 |
| 27 Dec 2024 | 3.255 | 0.05 | 1.72% | 3.255 | 3.255 | 24,954 |
| 26 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 24 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 23 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 20 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 19 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 18 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 17 Dec 2024 | 3.20 | 0.59 | 22.61% | 3.20 | 3.20 | 16,782 |
| 16 Dec 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 0 |
| 13 Dec 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 0 |
| 12 Dec 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 0 |
| 11 Dec 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 0 |
| 10 Dec 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 0 |
| 09 Dec 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.1225 | 3.1225 | 3.095 | 3.12 | 4,340 | -0.0275 | -0.88% |
| 1 Month | 3.20 | 3.255 | 3.095 | 3.21 | 12,604 | -0.105 | -3.28% |
| 3 Months | 3.20 | 3.255 | 3.095 | 3.21 | 12,604 | -0.105 | -3.28% |
| 6 Months | 4.80 | 4.80 | 2.61 | 3.19 | 5,394 | -1.71 | -35.52% |
| 1 Year | 4.80 | 4.80 | 2.61 | 3.26 | 4,031 | -1.71 | -35.52% |
| 3 Years | 7.87 | 8.07 | 2.61 | 5.39 | 4,458 | -4.78 | -60.67% |
| 5 Years | 5.50 | 9.1152 | 2.61 | 5.50 | 6,691 | -2.41 | -43.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
