We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Calissio Resources Group Inc (CE) | USOTC:CRGP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0007 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
02 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
01 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
30 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
29 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
26 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
25 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
24 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
23 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
22 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
19 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
18 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
17 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
16 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
15 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
12 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
11 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
10 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
09 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
08 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.000001 | 0.0007 | 8,103,000 |
05 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0007 | 0.000001 | 0.0007 | 8,103,000 | 0.0006 | 600.00% |
3 Months | 0.000001 | 0.0007 | 0.000001 | 0.0006997 | 910,071 | 0.0007 | 69,900.00% |
6 Months | 0.0007 | 0.0008 | 0.000001 | 0.0006809 | 435,270 | 0.00 | 0.00% |
1 Year | 0.0007 | 0.0008 | 0.000001 | 0.0005994 | 259,860 | 0.00 | 0.00% |
3 Years | 0.0028 | 0.021 | 0.000001 | 0.0058267 | 1,896,123 | -0.0021 | -75.00% |
5 Years | 0.000001 | 0.05 | 0.000001 | 0.002482 | 4,448,082 | 0.0007 | 69,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions