We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calissio Resources Group Inc (CE) | USOTC:CRGP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 16 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 15 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 14 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 13 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 10 Jan 2025 | 0.0004 | 0.0004 | 39,900.00% | 0.0004 | 0.0004 | 20,000 |
| 08 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 100,000 |
| 07 Jan 2025 | 0.000001 | -0.0004 | -99.75% | 0.000001 | 0.000001 | 28,000 |
| 06 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 03 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 02 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 20,000 |
| 31 Dec 2024 | 0.0004 | 0.0004 | 39,900.00% | 0.000001 | 0.0004 | 1,875,022 |
| 30 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 700 |
| 27 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 26 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,120,000 |
| 24 Dec 2024 | 0.000001 | -0.0004 | -99.75% | 0.000001 | 0.000001 | 3,969 |
| 23 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 20 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 19 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 18 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0004 | 0.000001 | 0.0002422 | 395,961 | 0.0004 | 39,900.00% |
| 3 Months | 0.0004 | 0.0006 | 0.000001 | 0.0005411 | 1,355,359 | 0.00 | 0.00% |
| 6 Months | 0.0005 | 0.001 | 0.000001 | 0.0005468 | 687,435 | -0.0001 | -20.00% |
| 1 Year | 0.00045 | 0.001 | 0.000001 | 0.0006048 | 554,186 | -0.00005 | -11.11% |
| 3 Years | 0.0018 | 0.0024 | 0.000001 | 0.0011087 | 401,323 | -0.0014 | -77.78% |
| 5 Years | 0.00001 | 0.05 | 0.000001 | 0.002589 | 4,050,026 | 0.00039 | 3,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
