We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carriage House Event Center Inc (PK) | USOTC:CRGH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.814 | 0.022 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 2.814 | 0.00 | 0.00% | 2.814 | 2.814 | 0 |
| 05 Mar 2025 | 2.814 | 0.00 | 0.00% | 2.814 | 2.814 | 0 |
| 04 Mar 2025 | 2.814 | 0.00 | 0.00% | 2.814 | 2.814 | 0 |
| 03 Mar 2025 | 2.814 | 0.00 | 0.00% | 2.814 | 2.814 | 0 |
| 28 Feb 2025 | 2.814 | 1.78 | 173.20% | 2.40 | 3.00 | 4,400 |
| 27 Feb 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 26 Feb 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 25 Feb 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 24 Feb 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 21 Feb 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 20 Feb 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 19 Feb 2025 | 1.03 | 0.02 | 1.98% | 1.02 | 1.03 | 2,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 3.00 | 2.40 | 2.81 | 4,400 | 0.314 | 12.56% |
| 1 Month | 2.00 | 3.00 | 1.01 | 2.03 | 2,600 | 0.814 | 40.70% |
| 3 Months | 2.00 | 3.00 | 1.01 | 2.03 | 2,600 | 0.814 | 40.70% |
| 6 Months | 0.37 | 3.00 | 0.37 | 0.9043045 | 6,075 | 2.44 | 660.54% |
| 1 Year | 0.37 | 3.00 | 0.37 | 0.9043045 | 6,075 | 2.44 | 660.54% |
| 3 Years | 0.37 | 3.00 | 0.37 | 0.9043045 | 6,075 | 2.44 | 660.54% |
| 5 Years | 0.37 | 3.00 | 0.37 | 0.9043045 | 6,075 | 2.44 | 660.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
