We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Resources Gas Group Ltd (PK) | USOTC:CRGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.77 | 1.71 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 06 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 05 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 04 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 03 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 31 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 30 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 29 May 2024 | 3.77 | 0.18 | 5.01% | 3.77 | 3.77 | 214 |
| 28 May 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0 |
| 24 May 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0 |
| 23 May 2024 | 3.59 | -0.10 | -2.58% | 3.59 | 3.59 | 1,192 |
| 22 May 2024 | 3.685 | 0.21 | 5.89% | 3.685 | 3.685 | 214 |
| 21 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 20 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 17 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 16 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 15 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 14 May 2024 | 3.48 | 0.62 | 21.64% | 3.371 | 3.48 | 944 |
| 13 May 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 0 |
| 10 May 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 0 |
| 09 May 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 0 |
| 08 May 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.371 | 3.77 | 3.371 | 3.57 | 641 | 0.399 | 11.84% |
| 3 Months | 3.32 | 3.77 | 2.7501 | 3.18 | 752 | 0.45 | 13.55% |
| 6 Months | 3.002 | 3.77 | 2.7501 | 3.01 | 2,096 | 0.768 | 25.58% |
| 1 Year | 3.51 | 3.77 | 2.541 | 2.96 | 1,677 | 0.26 | 7.41% |
| 3 Years | 6.719 | 6.719 | 2.485 | 4.45 | 3,978 | -2.95 | -43.89% |
| 5 Years | 4.7332 | 7.53 | 2.485 | 4.79 | 5,106 | -0.9632 | -20.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
