We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BC Craft Supply Company Ltd (PK) | USOTC:CRFTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0265 | 0.0265 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:47:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 26 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 25 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 24 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 23 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 22 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 19 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 18 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 140 |
| 17 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 16 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 15 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 12 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 11 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 10 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 09 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 08 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 05 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 04 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0 |
| 03 Apr 2024 | 0.0265 | -0.01 | -27.40% | 0.0265 | 0.0265 | 100 |
| 02 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0 |
| 01 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 120 | 0.00 | 0.00% |
| 3 Months | 0.0277 | 0.0365 | 0.0265 | 0.0291892 | 803 | -0.0012 | -4.33% |
| 6 Months | 0.0341 | 0.26855 | 0.0265 | 0.0356259 | 685 | -0.0076 | -22.29% |
| 1 Year | 0.0449 | 0.51 | 0.0254 | 0.0537026 | 538 | -0.0184 | -40.98% |
| 3 Years | 0.0407 | 0.6793 | 0.0031 | 0.02197 | 112,043 | -0.0142 | -34.89% |
| 5 Years | 0.3237 | 0.69 | 0.0016 | 0.0597149 | 93,059 | -0.2972 | -91.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
