We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Card Factory PLC (PK) | USOTC:CRFCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 0.0122 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,730 | 21:14:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 13 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 12 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 11 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 2,000 |
| 10 Jun 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1,000 |
| 07 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 06 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 05 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 04 Jun 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1,000 |
| 03 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 31 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 30 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 29 May 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 300 |
| 28 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 24 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 23 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 22 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 21 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 20 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 17 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 16 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 15 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.26 | 1.26 | 1.26 | 1,500 | 0.00 | 0.00% |
| 1 Month | 1.30 | 1.30 | 1.25 | 1.26 | 1,075 | -0.04 | -3.08% |
| 3 Months | 1.21 | 1.40 | 1.21 | 1.31 | 1,697 | 0.05 | 4.13% |
| 6 Months | 1.21 | 1.40 | 1.21 | 1.28 | 1,694 | 0.05 | 4.13% |
| 1 Year | 1.21 | 1.40 | 1.21 | 1.28 | 1,694 | 0.05 | 4.13% |
| 3 Years | 1.00 | 63.50 | 0.0222 | 1.02 | 2,505 | 0.26 | 26.00% |
| 5 Years | 1.1038 | 63.50 | 0.0222 | 1.10 | 3,687 | 0.1562 | 14.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
