We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Carrefour SA (PK) | USOTC:CRERF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.52 | -3.35% | 14.98 | 14.44 | 15.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15.2435 | 14.98 | 15.2435 | 2,006 | 21:17:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 14.98 | -0.52 | -3.35% | 14.98 | 15.2435 | 2,006 |
17 Jun 2024 | 15.50 | -0.29 | -1.84% | 15.50 | 15.50 | 125 |
14 Jun 2024 | 15.79 | -0.09 | -0.54% | 15.79 | 15.79 | 1,006 |
13 Jun 2024 | 15.875 | -0.27 | -1.70% | 15.875 | 15.875 | 204,709 |
12 Jun 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
11 Jun 2024 | 16.15 | 0.45 | 2.87% | 16.15 | 16.15 | 1,089 |
10 Jun 2024 | 15.70 | -0.35 | -2.18% | 15.70 | 15.70 | 12,379 |
07 Jun 2024 | 16.05 | -0.72 | -4.30% | 16.05 | 16.05 | 150 |
06 Jun 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 0 |
05 Jun 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 0 |
04 Jun 2024 | 16.772 | 0.62 | 3.85% | 16.772 | 16.772 | 235 |
03 Jun 2024 | 16.15 | 0.02 | 0.12% | 16.15 | 16.15 | 186 |
31 May 2024 | 16.131 | -0.27 | -1.64% | 16.131 | 16.6575 | 1,038 |
30 May 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
29 May 2024 | 16.40 | -0.10 | -0.61% | 16.05 | 16.40 | 893 |
28 May 2024 | 16.50 | -0.76 | -4.40% | 16.50 | 16.50 | 1,557 |
24 May 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 0 |
23 May 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 0 |
22 May 2024 | 17.26 | -0.44 | -2.49% | 17.26 | 17.26 | 500 |
21 May 2024 | 17.70 | 0.16 | 0.92% | 17.70 | 17.70 | 2,517 |
20 May 2024 | 17.5381 | 0.00 | 0.00% | 17.5381 | 17.5381 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.15 | 16.15 | 14.98 | 15.88 | 51,732 | -1.17 | -7.24% |
1 Month | 17.70 | 17.70 | 14.98 | 15.90 | 17,414 | -2.72 | -15.37% |
3 Months | 17.24 | 18.481 | 14.98 | 15.94 | 10,137 | -2.26 | -13.11% |
6 Months | 18.17 | 18.481 | 14.98 | 16.28 | 6,577 | -3.19 | -17.56% |
1 Year | 18.392 | 20.813 | 14.98 | 16.67 | 5,649 | -3.41 | -18.55% |
3 Years | 20.2556 | 22.4175 | 13.736 | 17.00 | 4,664 | -5.28 | -26.05% |
5 Years | 19.01 | 22.4175 | 13.67 | 16.78 | 6,151 | -4.03 | -21.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions