Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Rare Earth Holdings Ltd (PK) | USOTC:CREQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0535 | 0.05 | 0.0788 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:13:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0 |
| 21 Nov 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0 |
| 20 Nov 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0 |
| 19 Nov 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0 |
| 18 Nov 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0 |
| 15 Nov 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0 |
| 14 Nov 2024 | 0.0535 | -0.0065 | -10.83% | 0.0535 | 0.0535 | 3,000 |
| 13 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 12 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 11 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 08 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 07 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 06 Nov 2024 | 0.06 | 0.00025 | 0.42% | 0.06 | 0.06 | 50,000 |
| 05 Nov 2024 | 0.05975 | 0.00 | 0.00% | 0.05975 | 0.05975 | 0 |
| 04 Nov 2024 | 0.05975 | 0.00 | 0.00% | 0.05975 | 0.05975 | 0 |
| 01 Nov 2024 | 0.05975 | 0.00975 | 19.50% | 0.05975 | 0.05975 | 1,000 |
| 31 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 190,000 |
| 30 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 29 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 28 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 45,000 |
| 25 Oct 2024 | 0.05 | 0.00755 | 17.79% | 0.05 | 0.05 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.06 | 0.05 | 0.0517696 | 49,000 | 0.0035 | 7.00% |
| 3 Months | 0.0276 | 0.06 | 0.0082 | 0.041182 | 30,376 | 0.0259 | 93.84% |
| 6 Months | 0.045 | 0.06 | 0.0082 | 0.0397894 | 23,385 | 0.0085 | 18.89% |
| 1 Year | 0.045 | 0.06 | 0.0082 | 0.0397327 | 16,974 | 0.0085 | 18.89% |
| 3 Years | 0.10 | 0.14 | 0.0082 | 0.070878 | 22,379 | -0.0465 | -46.50% |
| 5 Years | 0.05 | 0.166 | 0.0082 | 0.0871908 | 28,966 | 0.0035 | 7.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
