China Rare Earth Holdings Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Rare Earth Holdings Ltd (PK)	USOTC:CREQF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02975	0.01	0.0495

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

China Rare Earth (PK) (CREQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Sep 2024	0.02975	0.00	0.00%	0.02975	0.02975	0
26 Sep 2024	0.02975	0.00	0.00%	0.02975	0.02975	0
25 Sep 2024	0.02975	0.0026	9.58%	0.02975	0.02975	1,000
24 Sep 2024	0.02715	0.00	0.00%	0.02715	0.02715	0
23 Sep 2024	0.02715	-0.0026	-8.74%	0.02715	0.02715	25,000
20 Sep 2024	0.02975	0.00	0.00%	0.02975	0.02975	0
19 Sep 2024	0.02975	0.00593	24.87%	0.02975	0.02975	250
18 Sep 2024	0.023825	0.00	0.00%	0.023825	0.023825	0
17 Sep 2024	0.023825	0.01563	190.55%	0.023825	0.023825	10,000
16 Sep 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
13 Sep 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
12 Sep 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
11 Sep 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
10 Sep 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
09 Sep 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
06 Sep 2024	0.0082	-0.0194	-70.29%	0.0082	0.039625	100,000
05 Sep 2024	0.0276	0.0185	203.30%	0.0276	0.0276	250
04 Sep 2024	0.0091	0.00	0.00%	0.0091	0.0091	0
03 Sep 2024	0.0091	0.00	0.00%	0.0091	0.0091	0
30 Aug 2024	0.0091	0.00	0.00%	0.0091	0.0091	0
29 Aug 2024	0.0091	0.00	0.00%	0.0091	0.0091	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02715	0.02975	0.02715	0.02725	8,667	0.0026	9.58%
1 Month	0.0276	0.039625	0.0082	0.0130483	19,500	0.00215	7.79%
3 Months	0.04	0.04	0.0082	0.0243922	20,595	-0.01025	-25.63%
6 Months	0.0513	0.055	0.0082	0.0300416	14,093	-0.02155	-42.01%
1 Year	0.055	0.06	0.0082	0.0348191	12,325	-0.02525	-45.91%
3 Years	0.131	0.14	0.0082	0.0748149	21,410	-0.10125	-77.29%
5 Years	0.053	0.166	0.0082	0.0873048	28,368	-0.02325	-43.87%