We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Rare Earth Holdings Ltd (PK) | USOTC:CREQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0019 | 3.24% | 0.0605 | 0.0377 | 0.0844 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0605 | 0.0605 | 0.0605 | 10,000 | 21:01:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.0605 | 0.0019 | 3.24% | 0.0605 | 0.0605 | 10,000 |
| 11 Feb 2025 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0 |
| 10 Feb 2025 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0 |
| 07 Feb 2025 | 0.0586 | -0.0164 | -21.87% | 0.0546 | 0.075 | 37,700 |
| 06 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 05 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 04 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 03 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 31 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 30 Jan 2025 | 0.075 | 0.036 | 92.31% | 0.055 | 0.075 | 10,000 |
| 29 Jan 2025 | 0.039 | 0.007 | 21.88% | 0.039 | 0.039 | 5,435 |
| 28 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
| 27 Jan 2025 | 0.032 | -0.0162 | -33.61% | 0.032 | 0.0535 | 13,000 |
| 24 Jan 2025 | 0.0482 | -0.0268 | -35.73% | 0.0482 | 0.0482 | 800 |
| 23 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 22 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 21 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 17 Jan 2025 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 8,718 |
| 16 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 15 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 14 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 13 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0546 | 0.075 | 0.0546 | 0.0586 | 37,700 | 0.0059 | 10.81% |
| 1 Month | 0.075 | 0.075 | 0.032 | 0.0565687 | 12,609 | -0.0145 | -19.33% |
| 3 Months | 0.0553 | 0.075 | 0.032 | 0.0589768 | 11,554 | 0.0052 | 9.40% |
| 6 Months | 0.0091 | 0.075 | 0.0082 | 0.045529 | 20,989 | 0.0514 | 564.84% |
| 1 Year | 0.02525 | 0.075 | 0.0082 | 0.0433571 | 16,322 | 0.03525 | 139.60% |
| 3 Years | 0.125 | 0.125 | 0.0082 | 0.0627849 | 20,840 | -0.0645 | -51.60% |
| 5 Years | 0.045 | 0.166 | 0.0082 | 0.0877989 | 29,278 | 0.0155 | 34.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
