We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Critical Elements Lithium Corporation (QX) | USOTC:CRECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044785 | 14.62% | 0.351205 | 0.33 | 0.366 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.35175 | 0.3302 | 0.3462 | 189,353 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.351205 | 0.04479 | 14.62% | 0.3302 | 0.35175 | 189,353 |
| 06 Feb 2025 | 0.30642 | 0.0412 | 15.53% | 0.2697 | 0.30642 | 18,620 |
| 05 Feb 2025 | 0.26522 | 0.02847 | 12.03% | 0.25275 | 0.26522 | 28,300 |
| 04 Feb 2025 | 0.23675 | 0.00975 | 4.30% | 0.224 | 0.2459 | 49,132 |
| 03 Feb 2025 | 0.227 | -0.014 | -5.81% | 0.227 | 0.246 | 8,950 |
| 31 Jan 2025 | 0.241 | 0.00165 | 0.69% | 0.241 | 0.241 | 10,000 |
| 30 Jan 2025 | 0.239347 | -0.0002 | -0.08% | 0.239347 | 0.241 | 4,780 |
| 29 Jan 2025 | 0.23955 | 0.0051 | 2.18% | 0.23955 | 0.25522 | 6,600 |
| 28 Jan 2025 | 0.23445 | -0.00555 | -2.31% | 0.23445 | 0.24 | 1,600 |
| 27 Jan 2025 | 0.24 | -0.01 | -4.00% | 0.232 | 0.249 | 12,400 |
| 24 Jan 2025 | 0.25 | 0.00475 | 1.94% | 0.24946 | 0.25544 | 5,768 |
| 23 Jan 2025 | 0.24525 | -0.00385 | -1.55% | 0.2436 | 0.2552 | 23,556 |
| 22 Jan 2025 | 0.2491 | -0.0041 | -1.62% | 0.246 | 0.25505 | 14,256 |
| 21 Jan 2025 | 0.2532 | -0.0105 | -3.98% | 0.25285 | 0.27015 | 22,900 |
| 17 Jan 2025 | 0.2637 | -0.00435 | -1.62% | 0.26 | 0.2678 | 10,338 |
| 16 Jan 2025 | 0.26805 | -0.01195 | -4.27% | 0.264131 | 0.28 | 17,300 |
| 15 Jan 2025 | 0.28 | 0.0015 | 0.54% | 0.2729 | 0.28 | 27,805 |
| 14 Jan 2025 | 0.2785 | -0.0115 | -3.97% | 0.262 | 0.2826 | 8,709 |
| 13 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.2877 | 0.29975 | 22,100 |
| 10 Jan 2025 | 0.29 | -0.0295 | -9.23% | 0.29 | 0.31267 | 8,358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.241 | 0.35175 | 0.224 | 0.254647 | 23,000 | 0.11021 | 45.73% |
| 1 Month | 0.3028 | 0.35175 | 0.224 | 0.2598476 | 15,867 | 0.04841 | 15.99% |
| 3 Months | 0.32595 | 0.35175 | 0.224 | 0.2721674 | 27,981 | 0.02526 | 7.75% |
| 6 Months | 0.346 | 0.53 | 0.224 | 0.3131953 | 24,501 | 0.00521 | 1.50% |
| 1 Year | 0.528 | 0.771 | 0.224 | 0.4212972 | 24,808 | -0.1768 | -33.48% |
| 3 Years | 1.10 | 2.24 | 0.224 | 1.17 | 39,058 | -0.7488 | -68.07% |
| 5 Years | 0.26367 | 2.24 | 0.1611 | 1.06 | 45,209 | 0.08754 | 33.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
