We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Critical Elements Lithium Corporation (QX) | USOTC:CRECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0127 | -4.50% | 0.2693 | 0.2615 | 0.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.278 | 0.2693 | 0.278 | 75,459 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.282 | -0.00255 | -0.90% | 0.282 | 0.30 | 12,850 |
| 02 Dec 2024 | 0.28455 | -0.00317 | -1.10% | 0.28455 | 0.31 | 15,130 |
| 29 Nov 2024 | 0.28772 | -0.00558 | -1.90% | 0.2751 | 0.298 | 1,800 |
| 27 Nov 2024 | 0.2933 | 0.00075 | 0.26% | 0.2879 | 0.30 | 6,155 |
| 26 Nov 2024 | 0.29255 | -0.00575 | -1.93% | 0.2821 | 0.29255 | 54,216 |
| 25 Nov 2024 | 0.2983 | -0.0217 | -6.78% | 0.2895 | 0.322675 | 9,032 |
| 22 Nov 2024 | 0.32 | -0.009 | -2.74% | 0.282 | 0.32 | 28,655 |
| 21 Nov 2024 | 0.329 | 0.0246 | 8.08% | 0.30 | 0.329 | 2,332 |
| 20 Nov 2024 | 0.3044 | 0.00726 | 2.44% | 0.2982 | 0.3173 | 5,687 |
| 19 Nov 2024 | 0.29714 | -0.00436 | -1.45% | 0.2926 | 0.3029 | 17,880 |
| 18 Nov 2024 | 0.3015 | -0.0097 | -3.12% | 0.30061 | 0.3447 | 5,615 |
| 15 Nov 2024 | 0.3112 | -0.0124 | -3.83% | 0.3112 | 0.32595 | 450 |
| 14 Nov 2024 | 0.3236 | -0.00375 | -1.15% | 0.3161 | 0.33 | 6,850 |
| 13 Nov 2024 | 0.32735 | -0.01385 | -4.06% | 0.32735 | 0.32735 | 625 |
| 12 Nov 2024 | 0.3412 | 0.0112 | 3.39% | 0.3048 | 0.3412 | 14,150 |
| 11 Nov 2024 | 0.33 | -0.02005 | -5.73% | 0.31802 | 0.3364 | 6,215 |
| 08 Nov 2024 | 0.35005 | -0.03405 | -8.86% | 0.35005 | 0.369 | 4,048 |
| 07 Nov 2024 | 0.3841 | 0.007 | 1.86% | 0.3784 | 0.40 | 75,966 |
| 06 Nov 2024 | 0.3771 | -0.02025 | -5.10% | 0.3701 | 0.3771 | 1,250 |
| 05 Nov 2024 | 0.39735 | -0.00475 | -1.18% | 0.3924 | 0.4009 | 20,191 |
| 04 Nov 2024 | 0.4021 | 0.0039 | 0.98% | 0.4002 | 0.4059 | 8,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.31 | 0.2693 | 0.2852956 | 8,984 | -0.0307 | -10.23% |
| 1 Month | 0.3733 | 0.40 | 0.2693 | 0.3272139 | 14,150 | -0.104 | -27.86% |
| 3 Months | 0.267 | 0.53 | 0.25 | 0.3790228 | 17,031 | 0.0023 | 0.86% |
| 6 Months | 0.60 | 0.6038 | 0.25 | 0.3970572 | 22,401 | -0.3307 | -55.12% |
| 1 Year | 0.7791 | 0.8247 | 0.25 | 0.5065126 | 26,166 | -0.5098 | -65.43% |
| 3 Years | 1.12 | 2.24 | 0.25 | 1.20 | 40,280 | -0.8507 | -75.96% |
| 5 Years | 0.37 | 2.24 | 0.1611 | 1.07 | 45,429 | -0.1007 | -27.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
