Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cerrado Gold Inc (QX) (CRDOF)
Cerrado Gold Inc (QX) (CRDOF) Historical

CRDOF Cerrado Gold Inc (QX)

0.185

0.005 (2.78%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cerrado Gold Inc (QX)	USOTC:CRDOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.78%	0.185	0.15	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.185	0.185	0.185	3,000	19:11:23

Cerrado Gold (QX) (CRDOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.18	-0.02	-10.00%	0.18	0.195	14,885
27 Jun 2024	0.20	0.00	0.00%	0.20	0.20	0
26 Jun 2024	0.20	0.00	0.00%	0.173	0.21	119,525
25 Jun 2024	0.20	0.03	17.65%	0.198	0.20	14,528
24 Jun 2024	0.17	0.00	0.00%	0.17	0.17	0
21 Jun 2024	0.17	0.0002	0.12%	0.17	0.17	2,582
20 Jun 2024	0.1698	0.0078	4.81%	0.153	0.1698	16,928
18 Jun 2024	0.162	0.00	0.00%	0.162	0.162	0
17 Jun 2024	0.162	0.00	0.00%	0.162	0.162	4,582
14 Jun 2024	0.162	-0.028	-14.74%	0.162	0.20	126,047
13 Jun 2024	0.19	0.00	0.00%	0.1849	0.1998	6,785
12 Jun 2024	0.19	-0.001	-0.52%	0.17	0.19	5,187
11 Jun 2024	0.191	0.001	0.53%	0.191	0.21	14,470
10 Jun 2024	0.19	-0.0094	-4.71%	0.19	0.19	550
07 Jun 2024	0.1994	0.00	0.00%	0.1994	0.1994	0
06 Jun 2024	0.1994	0.0194	10.78%	0.184	0.1994	15,000
05 Jun 2024	0.18	-0.0068	-3.64%	0.17	0.18	6,500
04 Jun 2024	0.1868	-0.0132	-6.60%	0.1868	0.198	2,400
03 Jun 2024	0.20	0.03	17.65%	0.18	0.213	23,182

Download more Cerrado Gold Inc (QX) Historical Data

Cerrado Gold Inc (QX) (CRDOF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.21	0.173	0.1980012	49,646	-0.015	-7.50%
1 Month	0.18	0.213	0.153	0.18318	24,877	0.005	2.78%
3 Months	0.19978	0.23	0.11	0.1650476	38,233	-0.01478	-7.40%
6 Months	0.4507	0.4692	0.11	0.1946243	59,836	-0.2657	-58.95%
1 Year	0.61325	0.6825	0.11	0.2980197	45,598	-0.42825	-69.83%
3 Years	1.05	1.55	0.11	0.5993825	30,131	-0.865	-82.38%
5 Years	1.05	1.55	0.11	0.5993825	30,131	-0.865	-82.38%

Cerrado Gold (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions