We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crypto Company (PK) | USOTC:CRCW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 0.0001 | 0.063 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0006 | 47,094,147 | 19:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 47,094,147 |
| 23 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 8,683,132 |
| 20 Dec 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 35,015,350 |
| 19 Dec 2024 | 0.00055 | -0.00006 | -9.09% | 0.0005 | 0.00065 | 33,461,206 |
| 18 Dec 2024 | 0.000605 | 0.00001 | 0.83% | 0.0005 | 0.0007 | 39,366,968 |
| 17 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 26,463,321 |
| 16 Dec 2024 | 0.0006 | 0.00001 | 0.84% | 0.0005 | 0.0007 | 22,085,019 |
| 13 Dec 2024 | 0.000595 | -0.00006 | -8.46% | 0.0005 | 0.0007 | 29,727,780 |
| 12 Dec 2024 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.0008 | 32,525,251 |
| 11 Dec 2024 | 0.00065 | -0.00003 | -3.70% | 0.00055 | 0.0008 | 59,867,073 |
| 10 Dec 2024 | 0.000675 | -0.00003 | -3.57% | 0.0006 | 0.0007 | 27,214,199 |
| 09 Dec 2024 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0007 | 20,392,125 |
| 06 Dec 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0008 | 29,945,307 |
| 05 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 61,903,230 |
| 04 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 80,682,543 |
| 03 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 17,145,078 |
| 02 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 23,223,724 |
| 29 Nov 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 13,795,746 |
| 27 Nov 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0008 | 28,717,330 |
| 26 Nov 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 27,070,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0005 | 0.0005897 | 28,597,995 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.0008 | 0.0005 | 0.0006206 | 32,488,664 | -0.0001 | -14.29% |
| 3 Months | 0.0009 | 0.0012 | 0.0005 | 0.0007987 | 31,567,550 | -0.0003 | -33.33% |
| 6 Months | 0.0014 | 0.0016 | 0.0005 | 0.000903 | 20,854,941 | -0.0008 | -57.14% |
| 1 Year | 0.0018 | 0.0037 | 0.0005 | 0.0014093 | 24,953,023 | -0.0012 | -66.67% |
| 3 Years | 4.15 | 4.19 | 0.0005 | 0.0021412 | 10,814,861 | -4.15 | -99.99% |
| 5 Years | 0.50 | 75.00 | 0.0005 | 0.0053455 | 7,783,814 | -0.4994 | -99.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
