We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crypto Company (PK) | USOTC:CRCW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 4.00% | 0.0013 | 0.0012 | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0013 | 4,479,492 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0013 | 0.00005 | 4.00% | 0.0012 | 0.0013 | 4,479,492 |
| 01 May 2024 | 0.00125 | -0.00005 | -3.85% | 0.0012 | 0.0013 | 10,405,076 |
| 30 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0014 | 14,398,282 |
| 29 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0014 | 11,666,969 |
| 26 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0014 | 2,429,174 |
| 25 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0015 | 6,795,561 |
| 24 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.00145 | 5,787,975 |
| 23 Apr 2024 | 0.0013 | -0.0002 | -13.33% | 0.00124 | 0.0016 | 14,182,807 |
| 22 Apr 2024 | 0.0015 | -0.0001 | -6.25% | 0.00145 | 0.0016 | 6,170,859 |
| 19 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0017 | 8,559,239 |
| 18 Apr 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0017 | 8,545,944 |
| 17 Apr 2024 | 0.0016 | -0.0001 | -5.88% | 0.0015 | 0.0017 | 7,829,796 |
| 16 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 2,297,598 |
| 15 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 4,458,552 |
| 12 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.00195 | 14,689,646 |
| 11 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 5,602,152 |
| 10 Apr 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0017 | 2,429,334 |
| 09 Apr 2024 | 0.0016 | -0.00015 | -8.57% | 0.0016 | 0.0019 | 8,517,404 |
| 08 Apr 2024 | 0.00175 | 0.00 | 0.00% | 0.0017 | 0.0019 | 4,275,921 |
| 05 Apr 2024 | 0.00175 | 0.00005 | 2.94% | 0.0016 | 0.0018 | 2,928,126 |
| 04 Apr 2024 | 0.0017 | -0.00005 | -2.86% | 0.0016 | 0.0018 | 2,740,012 |
| 03 Apr 2024 | 0.00175 | 0.00005 | 2.94% | 0.0016 | 0.0018 | 3,368,093 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.0012 | 0.001278 | 9,139,012 | -0.0002 | -13.33% |
| 1 Month | 0.0018 | 0.00195 | 0.0012 | 0.0014765 | 7,235,521 | -0.0005 | -27.78% |
| 3 Months | 0.0011 | 0.0037 | 0.0008 | 0.001865 | 34,664,341 | 0.0002 | 18.18% |
| 6 Months | 0.0008 | 0.0181 | 0.0006 | 0.0021448 | 31,904,080 | 0.0005 | 62.50% |
| 1 Year | 0.072 | 0.09 | 0.0006 | 0.0020778 | 19,212,773 | -0.0707 | -98.19% |
| 3 Years | 4.00 | 5.74 | 0.0006 | 0.0061891 | 6,529,698 | -4.00 | -99.97% |
| 5 Years | 1.11 | 75.00 | 0.0006 | 0.0082317 | 5,572,601 | -1.11 | -99.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
