We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canagold Resources Ltd (QB) | USOTC:CRCUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 0.163 | 0.1892 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.16112 | 0.16112 | 7,236 | 21:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.16112 | 0.175 | 7,236 |
| 25 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 24 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 21,500 |
| 23 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 22 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 19 Apr 2024 | 0.185 | 0.00976 | 5.57% | 0.1832 | 0.185 | 1,080 |
| 18 Apr 2024 | 0.17524 | 0.00 | 0.00% | 0.17524 | 0.17524 | 0 |
| 17 Apr 2024 | 0.17524 | -0.001 | -0.57% | 0.16975 | 0.17524 | 3,251 |
| 16 Apr 2024 | 0.17624 | 0.00 | 0.00% | 0.17624 | 0.17624 | 0 |
| 15 Apr 2024 | 0.17624 | 0.00 | 0.00% | 0.17624 | 0.17624 | 0 |
| 12 Apr 2024 | 0.17624 | 0.00 | 0.00% | 0.17624 | 0.17624 | 0 |
| 11 Apr 2024 | 0.17624 | 0.00824 | 4.90% | 0.17624 | 0.17624 | 10,120 |
| 10 Apr 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0 |
| 09 Apr 2024 | 0.168 | -0.007 | -4.00% | 0.166 | 0.168 | 67,100 |
| 08 Apr 2024 | 0.175 | -0.0006 | -0.34% | 0.175 | 0.175 | 3,200 |
| 05 Apr 2024 | 0.1756 | 0.0019 | 1.09% | 0.17505 | 0.1756 | 4,300 |
| 04 Apr 2024 | 0.1737 | 0.00 | 0.00% | 0.1737 | 0.1737 | 0 |
| 03 Apr 2024 | 0.1737 | 0.0087 | 5.27% | 0.17342 | 0.1737 | 210 |
| 02 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 01 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.1731 | 25,500 |
| 28 Mar 2024 | 0.175 | 0.00745 | 4.45% | 0.175 | 0.175 | 500 |
| 27 Mar 2024 | 0.16755 | 0.00815 | 5.11% | 0.16755 | 0.16755 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1832 | 0.185 | 0.16112 | 0.1754783 | 11,290 | -0.0082 | -4.48% |
| 1 Month | 0.1731 | 0.185 | 0.16112 | 0.1698755 | 15,140 | 0.0019 | 1.10% |
| 3 Months | 0.139 | 0.185 | 0.1251 | 0.1558864 | 10,793 | 0.036 | 25.90% |
| 6 Months | 0.15 | 0.185 | 0.1216 | 0.1488455 | 28,867 | 0.025 | 16.67% |
| 1 Year | 0.1831 | 0.21 | 0.1216 | 0.1569723 | 24,180 | -0.0081 | -4.42% |
| 3 Years | 0.40 | 0.554 | 0.1216 | 0.2854502 | 30,060 | -0.225 | -56.25% |
| 5 Years | 0.0396 | 0.6595 | 0.0197 | 0.1563984 | 72,416 | 0.1354 | 341.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
