Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Canagold Resources Ltd (QB) (CRCUF)
Canagold Resources Ltd (QB) (CRCUF) Historical

CRCUF Canagold Resources Ltd (QB)

0.1985

-0.0165 (-7.67%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Canagold Resources Ltd (QB)	USOTC:CRCUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0165	-7.67%	0.1985	0.1785	0.227

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.205	0.1985	0.205	1,500	21:00:10

Canagold Resources (QB) (CRCUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.215	0.00	0.00%	0.215	0.215	0
02 Jan 2025	0.215	0.03867	21.93%	0.215	0.215	3,000
31 Dec 2024	0.176334	-0.02171	-10.96%	0.174	0.176334	2,200
30 Dec 2024	0.19804	0.00914	4.84%	0.1887	0.19804	124,800
27 Dec 2024	0.1889	0.00	0.00%	0.1889	0.1889	0
26 Dec 2024	0.1889	-0.0041	-2.12%	0.1799	0.1925	18,300
24 Dec 2024	0.193	0.00	0.00%	0.193	0.193	0
23 Dec 2024	0.193	-0.0046	-2.33%	0.193	0.196	53,866
20 Dec 2024	0.1976	0.00	0.00%	0.1976	0.1976	0
19 Dec 2024	0.1976	0.00	0.00%	0.1976	0.1976	2,000
18 Dec 2024	0.1976	-0.0019	-0.95%	0.1976	0.1976	4,000
17 Dec 2024	0.1995	-0.0027	-1.34%	0.1985	0.1995	77,949
16 Dec 2024	0.2022	0.00	0.00%	0.2022	0.2022	0
13 Dec 2024	0.2022	0.00	0.00%	0.2022	0.2022	0
12 Dec 2024	0.2022	0.0022	1.10%	0.2022	0.2022	2,000
11 Dec 2024	0.20	-0.00373	-1.83%	0.1976	0.20	20,185
10 Dec 2024	0.203732	0.00078	0.39%	0.2014	0.20615	1,265
09 Dec 2024	0.20295	0.00413	2.08%	0.20295	0.20295	300
06 Dec 2024	0.19882	0.00482	2.48%	0.19882	0.20225	7,000

Download more Canagold Resources Ltd (QB) Historical Data

Canagold Resources Ltd (QB) (CRCUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1925	0.215	0.174	0.1980641	43,333	0.006	3.12%
1 Month	0.20295	0.215	0.174	0.1971754	25,822	-0.00445	-2.19%
3 Months	0.22	0.22213	0.174	0.2003675	15,781	-0.0215	-9.77%
6 Months	0.18	0.27	0.174	0.207805	18,878	0.0185	10.28%
1 Year	0.1598	0.27	0.1251	0.1933293	16,226	0.0387	24.22%
3 Years	0.31	0.33065	0.1216	0.2056885	22,721	-0.1115	-35.97%
5 Years	0.0495	0.6595	0.0197	0.1741658	66,626	0.149	301.01%

Canagold Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions