We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Resources Land Ltd (PK) | USOTC:CRBJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 2.61 | 3.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 30 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 29 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 28 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 27 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 24 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 23 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 22 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 21 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 17 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 1,980 |
| 16 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 15 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 14 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 13 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 10 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 08 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 07 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 06 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 03 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 02 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.85 | 2.85 | 2.85 | 2.85 | 1,980 | 0.00 | 0.00% |
| 3 Months | 2.91 | 3.09 | 2.85 | 2.90 | 11,172 | -0.06 | -2.06% |
| 6 Months | 3.07 | 3.6728 | 2.46 | 2.88 | 6,403 | -0.22 | -7.17% |
| 1 Year | 3.09 | 4.185 | 2.46 | 3.00 | 10,016 | -0.24 | -7.77% |
| 3 Years | 4.861 | 5.25 | 2.46 | 3.45 | 8,086 | -2.01 | -41.37% |
| 5 Years | 4.25 | 5.25 | 0.0002 | 3.89 | 9,993 | -1.40 | -32.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
