We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corby Spirit and Wine Ltd (PK) | USOTC:CRBBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.485 | 7.93 | 10.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 0 |
| 26 Sep 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 0 |
| 25 Sep 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 0 |
| 24 Sep 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 0 |
| 23 Sep 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 0 |
| 20 Sep 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 0 |
| 19 Sep 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 0 |
| 18 Sep 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 0 |
| 17 Sep 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 0 |
| 16 Sep 2024 | 9.485 | 0.51 | 5.74% | 9.09 | 9.485 | 800 |
| 13 Sep 2024 | 8.9701 | 0.00 | 0.00% | 8.9701 | 8.9701 | 0 |
| 12 Sep 2024 | 8.9701 | 0.00 | 0.00% | 8.9701 | 8.9701 | 0 |
| 11 Sep 2024 | 8.9701 | -0.71 | -7.33% | 8.9701 | 9.065 | 401 |
| 10 Sep 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 09 Sep 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 06 Sep 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 05 Sep 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 04 Sep 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 03 Sep 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 30 Aug 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.485 | 9.485 | 9.485 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.065 | 9.485 | 8.9701 | 9.31 | 400 | 0.42 | 4.63% |
| 3 Months | 9.00 | 9.68 | 8.9701 | 9.45 | 345 | 0.485 | 5.39% |
| 6 Months | 9.02 | 9.68 | 8.74 | 9.05 | 939 | 0.465 | 5.16% |
| 1 Year | 9.71 | 9.71 | 8.55 | 8.98 | 785 | -0.225 | -2.32% |
| 3 Years | 14.2575 | 14.2575 | 8.55 | 10.71 | 684 | -4.77 | -33.47% |
| 5 Years | 12.0469 | 15.047 | 8.55 | 11.19 | 763 | -2.56 | -21.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
