We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crawford United Corporation (PK) | USOTC:CRAWA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 36.50 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 18:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 23 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 20 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 19 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 18 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 17 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 16 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 13 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 12 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 100 |
| 11 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 10 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 09 Dec 2024 | 43.00 | 0.10 | 0.23% | 43.00 | 43.00 | 321 |
| 06 Dec 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 0 |
| 05 Dec 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 0 |
| 04 Dec 2024 | 42.90 | -0.10 | -0.23% | 42.90 | 43.00 | 294 |
| 03 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 103 |
| 02 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 100 |
| 29 Nov 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 27 Nov 2024 | 43.00 | 2.00 | 4.88% | 40.90 | 43.00 | 1,539 |
| 26 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 25 Nov 2024 | 41.00 | 0.05 | 0.12% | 39.41 | 41.00 | 1,740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 40.90 | 43.00 | 40.90 | 42.99 | 410 | 2.10 | 5.13% |
| 3 Months | 37.50 | 43.00 | 35.50 | 39.46 | 1,091 | 5.50 | 14.67% |
| 6 Months | 34.50 | 43.00 | 33.00 | 37.58 | 1,205 | 8.50 | 24.64% |
| 1 Year | 32.00 | 44.50 | 29.04 | 38.48 | 1,464 | 11.00 | 34.38% |
| 3 Years | 30.00 | 44.50 | 12.25 | 29.79 | 1,472 | 13.00 | 43.33% |
| 5 Years | 19.50 | 44.50 | 10.65 | 27.46 | 1,274 | 23.50 | 120.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
