We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crawford United Corporation (PK) | USOTC:CRAWA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.90 | 32.63 | 35.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75 | 21:12:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0 |
| 20 Jun 2024 | 34.90 | -0.12 | -0.34% | 34.90 | 35.00 | 300 |
| 18 Jun 2024 | 35.02 | -0.43 | -1.21% | 35.02 | 35.02 | 317 |
| 17 Jun 2024 | 35.45 | -0.46 | -1.28% | 35.45 | 35.50 | 250 |
| 14 Jun 2024 | 35.91 | -0.09 | -0.25% | 35.50 | 35.91 | 532 |
| 13 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 12 Jun 2024 | 36.00 | -0.70 | -1.91% | 36.00 | 36.59 | 2,082 |
| 11 Jun 2024 | 36.70 | -0.10 | -0.27% | 36.70 | 36.70 | 100 |
| 10 Jun 2024 | 36.80 | -0.70 | -1.87% | 36.80 | 37.03 | 1,122 |
| 07 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 101 |
| 06 Jun 2024 | 37.50 | -0.50 | -1.32% | 37.50 | 37.50 | 264 |
| 05 Jun 2024 | 38.00 | -1.10 | -2.81% | 38.00 | 39.00 | 633 |
| 04 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 0 |
| 03 Jun 2024 | 39.10 | -0.40 | -1.01% | 39.10 | 39.10 | 509 |
| 31 May 2024 | 39.50 | -0.25 | -0.63% | 39.10 | 39.50 | 592 |
| 30 May 2024 | 39.75 | -0.25 | -0.63% | 39.50 | 39.75 | 1,459 |
| 29 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 28 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 24 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 23 May 2024 | 40.00 | -0.46 | -1.14% | 40.00 | 40.46 | 412 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.85 | 35.91 | 34.90 | 35.41 | 350 | -0.95 | -2.65% |
| 1 Month | 39.75 | 39.75 | 34.90 | 37.34 | 635 | -4.85 | -12.20% |
| 3 Months | 43.50 | 43.50 | 34.90 | 40.47 | 1,223 | -8.60 | -19.77% |
| 6 Months | 32.00 | 44.50 | 29.04 | 39.04 | 1,694 | 2.90 | 9.06% |
| 1 Year | 24.444 | 44.50 | 23.12 | 33.52 | 1,821 | 10.46 | 42.78% |
| 3 Years | 28.50 | 44.50 | 12.25 | 28.86 | 1,407 | 6.40 | 22.46% |
| 5 Years | 18.99 | 44.50 | 10.65 | 25.40 | 1,308 | 15.91 | 83.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
