Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA (PK) | USOTC:CRARF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -2.55% | 13.78 | 13.02 | 14.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.80 | 13.30 | 13.35 | 3,603 | 21:03:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 13.78 | -0.36 | -2.55% | 13.30 | 13.80 | 3,603 |
| 22 Nov 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 0 |
| 21 Nov 2024 | 14.14 | 0.29 | 2.09% | 14.14 | 14.14 | 268 |
| 20 Nov 2024 | 13.85 | -0.05 | -0.36% | 13.85 | 13.85 | 535 |
| 19 Nov 2024 | 13.90 | -0.11 | -0.78% | 13.90 | 13.90 | 257 |
| 18 Nov 2024 | 14.009 | 0.27 | 1.96% | 14.009 | 14.26 | 1,253 |
| 15 Nov 2024 | 13.74 | 0.14 | 1.03% | 13.74 | 13.74 | 293 |
| 14 Nov 2024 | 13.60 | -0.32 | -2.30% | 13.60 | 13.60 | 535 |
| 13 Nov 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 0 |
| 12 Nov 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 0 |
| 11 Nov 2024 | 13.92 | -1.08 | -7.20% | 13.92 | 13.92 | 232 |
| 08 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 07 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 06 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 05 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 04 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 01 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 31 Oct 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 30 Oct 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 29 Oct 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 28 Oct 2024 | 15.00 | -0.15 | -0.99% | 15.00 | 15.00 | 269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.26 | 14.26 | 13.30 | 13.98 | 578 | -0.48 | -3.37% |
| 1 Month | 15.00 | 15.00 | 13.30 | 13.97 | 455 | -1.22 | -8.13% |
| 3 Months | 15.52 | 16.10 | 13.30 | 15.35 | 743 | -1.74 | -11.21% |
| 6 Months | 17.00 | 17.00 | 13.30 | 14.69 | 950 | -3.22 | -18.94% |
| 1 Year | 13.06 | 17.30 | 12.70 | 14.70 | 1,324 | 0.72 | 5.51% |
| 3 Years | 13.45 | 17.30 | 7.71 | 11.71 | 5,351 | 0.33 | 2.45% |
| 5 Years | 13.60 | 17.30 | 6.4809 | 11.41 | 6,310 | 0.18 | 1.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
